Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0472 1.0473 0.9 18:09:33
GBPUSD alert 1.2685 1.2687 1.3 18:09:33
USDJPY alert 154.07 154.09 2.3 18:09:33
USDCHF alert 0.8932 0.8934 1.4 18:09:33
AUDUSD alert 0.6303 0.6304 1.5 18:09:33
NZDUSD alert 0.5717 0.5719 1.9 18:09:33
USDCAD alert 1.4324 1.4326 1.8 18:09:33
EURGBP alert 0.8254 0.8256 1.7 18:09:33
EURJPY alert 161.34 161.36 2.0 18:09:33
EURCHF alert 0.9354 0.9356 2.0 18:09:33
EURAUD alert 1.6612 1.6614 2.4 18:09:33
EURNZD alert 1.8313 1.8316 2.9 18:09:33
EURCAD alert 1.5000 1.5002 2.2 18:09:33
GBPJPY alert 195.45 195.47 2.3 18:09:33
GBPCHF alert 1.1332 1.1333 1.8 18:09:33
GBPAUD alert 2.0124 2.0126 2.6 18:09:33
GBPNZD alert 2.2184 2.2187 2.8 18:09:33
GBPCAD alert 1.8170 1.8172 2.1 18:09:33
CHFJPY alert 172.47 172.50 2.3 18:09:33
AUDJPY alert 97.12 97.14 2.1 18:09:33
AUDCHF alert 0.5630 0.5632 1.5 18:09:33
AUDNZD alert 1.1023 1.1025 2.3 18:09:33
AUDCAD alert 0.9028 0.9031 2.7 18:09:33
NZDJPY alert 88.10 88.12 2.0 18:09:33
NZDCHF alert 0.5107 0.5109 1.6 18:09:33
NZDCAD alert 0.8190 0.8192 2.7 18:09:33
CADJPY alert 107.56 107.58 2.5 18:09:33
CADCHF alert 0.6236 0.6237 1.5 18:09:33
XAGUSD alert 30.15 30.18 3.0 18:09:33
XAUUSD alert 2,636.0 2,636.3 3.0 18:09:33
XBRUSD alert 73.7 73.8 0.9 18:09:33
XTIUSD alert 70.5 70.6 1.1 18:09:33
XTIUSD.Daily alert 70.5 70.6 1.0 18:09:33
AUS200 alert 8,337 8,342 5.3 18:09:33
UK100 alert 8,202 8,206 3.2 18:09:33
FRA40 alert 7,387 7,391 4.3 18:09:33
GER40 alert 20,279 20,283 3.9 18:09:33
ESP35 alert 11,615 11,634 19.4 18:09:33
EUSTX50 alert 4,967 4,971 3.9 18:09:33
US30 alert 43,829 43,835 5.3 18:09:33
NAS100 alert 22,113 22,117 3.2 18:09:33
NVDA.Daily alert 136.4 136.5 1.7 18:09:33
TSLA.Daily alert 476.7 477.1 4.2 18:09:33
US30.Daily alert 43,830 43,835 5.1 18:09:33
BCHUSD.Daily alert 518 520 0.2 18:09:33
LTCUSD.Daily alert 117.1 117.5 3.5 18:09:33
NAS100.Daily alert 22,114 22,116 2.8 18:09:33
SOLUSD.Daily alert 217.4 217.7 2.6 18:09:33
SPX500.Daily alert 6,093 6,094 1.5 18:09:33
XBRUSD.Daily alert 73.7 73.7 0.8 18:09:33
SPX500 alert 6,093 6,094 1.7 18:09:33
BTCUSD.Daily alert 104,281 104,300 1.9 18:09:33
ETHUSD.Daily alert 3,865 3,866 1.6 18:09:33
XRPUSD.Daily alert 2.4776 2.4804 28.1 18:09:33
ADAUSD alert 1.026 1.029 3.3 18:09:33
AXSUSD alert 6.9 7.2 3.2 18:09:33
BCHUSD alert 518 520 0.2 18:09:33
BNBUSD alert 714.8 716.0 12.7 18:09:33
BTCUSD alert 104,280 104,302 2.2 18:09:33
DOTUSD alert 8.21 8.27 6.1 18:09:33
ETCUSD alert 31.64 31.71 6.7 18:09:33
ETHUSD alert 3,865 3,867 1.8 18:09:33
EURMXN alert 21.100 21.105 4.8 18:09:33
EURZAR alert 18.9296 18.9366 70.0 18:09:33
FILUSD alert 6.02 6.16 14.0 18:09:33
FTMUSD alert 1.220 1.229 8.7 18:09:33
FTTUSD alert 2.70 2.80 10.0 18:09:33
GBPMXN alert 25.557 25.568 10.2 18:09:33
GBPZAR alert 22.9301 22.9391 90.0 18:09:33
GRTUSD alert 0.249 0.252 2.7 18:09:33
ICPUSD alert 11.87 12.03 16.3 18:09:33
JPN225 alert 39,419 39,450 3.1 18:09:33
LRCUSD alert 0.228 0.241 13.0 18:09:33
LTCUSD alert 117.1 117.5 3.8 18:09:33
SOLUSD alert 217.4 217.7 2.9 18:09:33
TRXUSD alert 0.2730 0.2733 2.7 18:09:33
UNIUSD alert 15.65 15.70 5.4 18:09:33
USDMXN alert 20.147 20.153 5.9 18:09:33
USDZAR alert 18.0754 18.0819 65.0 18:09:33
XNGUSD alert 3.15 3.19 3.7 18:09:33
XRPUSD alert 2.4795 2.4823 28.6 18:09:33
ZARJPY alert 8.51 8.53 2.3 18:09:33
ZECUSD alert 54.0 54.3 3.4 18:09:33
AAVEUSD alert 366.7 367.4 7.0 18:09:33
ALGOUSD alert 0.394 0.401 6.4 18:09:33
ATOMUSD alert 8.36 8.45 9.0 18:09:33
AVAXUSD alert 46.40 46.61 20.7 18:09:33
DASHUSD alert 42.4 42.6 2.4 18:09:33
DOGEUSD alert 0.3850 0.3855 5.0 18:09:33
IOTAUSD alert 0.352 0.355 2.8 18:09:33
LINKUSD alert 27.37 27.45 8.0 18:09:33
MANAUSD alert 0.555 0.570 15.6 18:09:33
NEARUSD alert 6.11 6.21 10.4 18:09:33
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).