Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0475 | 1.0475 | 0.9 | 17:50:43 |
| GBPUSD |
|
1.2691 | 1.2692 | 1.3 | 17:50:43 |
| USDJPY |
|
154.02 | 154.04 | 2.3 | 17:50:43 |
| USDCHF |
|
0.8933 | 0.8934 | 1.4 | 17:50:43 |
| AUDUSD |
|
0.6308 | 0.6310 | 1.5 | 17:50:43 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 17:50:43 |
| USDCAD |
|
1.4324 | 1.4326 | 1.8 | 17:50:43 |
| EURGBP |
|
0.8253 | 0.8255 | 1.7 | 17:50:43 |
| EURJPY |
|
161.34 | 161.36 | 1.9 | 17:50:43 |
| EURCHF |
|
0.9357 | 0.9359 | 2.1 | 17:50:43 |
| EURAUD |
|
1.6602 | 1.6604 | 2.4 | 17:50:43 |
| EURNZD |
|
1.8307 | 1.8311 | 3.4 | 17:50:43 |
| EURCAD |
|
1.5004 | 1.5006 | 2.4 | 17:50:43 |
| GBPJPY |
|
195.48 | 195.50 | 2.3 | 17:50:43 |
| GBPCHF |
|
1.1337 | 1.1339 | 1.8 | 17:50:43 |
| GBPAUD |
|
2.0115 | 2.0118 | 2.6 | 17:50:43 |
| GBPNZD |
|
2.2182 | 2.2185 | 3.0 | 17:50:43 |
| GBPCAD |
|
1.8179 | 1.8181 | 2.2 | 17:50:43 |
| CHFJPY |
|
172.41 | 172.44 | 2.5 | 17:50:43 |
| AUDJPY |
|
97.17 | 97.19 | 2.1 | 17:50:43 |
| AUDCHF |
|
0.5635 | 0.5637 | 1.5 | 17:50:43 |
| AUDNZD |
|
1.1026 | 1.1029 | 2.6 | 17:50:43 |
| AUDCAD |
|
0.9036 | 0.9039 | 2.6 | 17:50:43 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 17:50:43 |
| NZDCHF |
|
0.5110 | 0.5112 | 1.6 | 17:50:43 |
| NZDCAD |
|
0.8194 | 0.8197 | 3.7 | 17:50:43 |
| CADJPY |
|
107.52 | 107.54 | 2.5 | 17:50:43 |
| CADCHF |
|
0.6236 | 0.6237 | 1.5 | 17:50:43 |
| XAGUSD |
|
30.23 | 30.26 | 3.2 | 17:50:43 |
| XAUUSD |
|
2,636.4 | 2,636.7 | 3.0 | 17:50:43 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:50:43 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:50:43 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 17:50:43 |
| AUS200 |
|
8,343 | 8,348 | 5.3 | 17:50:43 |
| UK100 |
|
8,211 | 8,214 | 3.0 | 17:50:43 |
| FRA40 |
|
7,403 | 7,407 | 4.3 | 17:50:43 |
| GER40 |
|
20,320 | 20,324 | 3.9 | 17:50:43 |
| ESP35 |
|
11,652 | 11,671 | 19.9 | 17:50:43 |
| EUSTX50 |
|
4,979 | 4,983 | 3.9 | 17:50:43 |
| US30 |
|
43,867 | 43,873 | 5.3 | 17:50:43 |
| NAS100 |
|
22,128 | 22,131 | 3.2 | 17:50:43 |
| NVDA.Daily |
|
135.9 | 136.1 | 1.7 | 17:50:43 |
| TSLA.Daily |
|
477.3 | 477.6 | 3.1 | 17:50:43 |
| US30.Daily |
|
43,868 | 43,873 | 5.1 | 17:50:43 |
| BCHUSD.Daily |
|
515 | 518 | 0.2 | 17:50:43 |
| LTCUSD.Daily |
|
116.5 | 116.8 | 3.5 | 17:50:43 |
| NAS100.Daily |
|
22,128 | 22,131 | 2.8 | 17:50:43 |
| SOLUSD.Daily |
|
217.3 | 217.6 | 2.6 | 17:50:43 |
| SPX500.Daily |
|
6,095 | 6,097 | 1.6 | 17:50:43 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 17:50:43 |
| SPX500 |
|
6,095 | 6,097 | 1.8 | 17:50:43 |
| BTCUSD.Daily |
|
104,440 | 104,458 | 1.8 | 17:50:43 |
| ETHUSD.Daily |
|
3,866 | 3,867 | 1.4 | 17:50:43 |
| XRPUSD.Daily |
|
2.4670 | 2.4693 | 23.6 | 17:50:43 |
| ADAUSD |
|
1.019 | 1.022 | 3.3 | 17:50:43 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:50:43 |
| BCHUSD |
|
515 | 518 | 0.2 | 17:50:43 |
| BNBUSD |
|
712.1 | 713.4 | 12.6 | 17:50:43 |
| BTCUSD |
|
104,438 | 104,460 | 2.2 | 17:50:43 |
| DOTUSD |
|
8.14 | 8.21 | 6.1 | 17:50:43 |
| ETCUSD |
|
31.45 | 31.51 | 6.6 | 17:50:43 |
| ETHUSD |
|
3,866 | 3,868 | 1.7 | 17:50:43 |
| EURMXN |
|
21.087 | 21.092 | 4.8 | 17:50:43 |
| EURZAR |
|
18.9342 | 18.9412 | 70.0 | 17:50:43 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 17:50:43 |
| FTMUSD |
|
1.216 | 1.225 | 9.0 | 17:50:43 |
| FTTUSD |
|
2.69 | 2.79 | 10.0 | 17:50:43 |
| GBPMXN |
|
25.548 | 25.558 | 10.4 | 17:50:43 |
| GBPZAR |
|
22.9405 | 22.9495 | 90.0 | 17:50:43 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:50:43 |
| ICPUSD |
|
11.81 | 11.98 | 16.4 | 17:50:43 |
| JPN225 |
|
39,474 | 39,503 | 2.9 | 17:50:43 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 17:50:43 |
| LTCUSD |
|
116.5 | 116.8 | 3.8 | 17:50:43 |
| SOLUSD |
|
217.3 | 217.6 | 2.9 | 17:50:43 |
| TRXUSD |
|
0.2719 | 0.2722 | 2.7 | 17:50:43 |
| UNIUSD |
|
15.67 | 15.72 | 5.4 | 17:50:43 |
| USDMXN |
|
20.131 | 20.137 | 5.7 | 17:50:43 |
| USDZAR |
|
18.0755 | 18.0820 | 65.0 | 17:50:43 |
| XNGUSD |
|
3.13 | 3.16 | 3.7 | 17:50:43 |
| XRPUSD |
|
2.4684 | 2.4711 | 27.8 | 17:50:43 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:50:43 |
| ZECUSD |
|
53.4 | 53.8 | 3.7 | 17:50:43 |
| AAVEUSD |
|
368.8 | 369.5 | 7.0 | 17:50:43 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 17:50:43 |
| ATOMUSD |
|
8.30 | 8.39 | 9.1 | 17:50:43 |
| AVAXUSD |
|
46.15 | 46.36 | 20.7 | 17:50:43 |
| DASHUSD |
|
41.8 | 42.1 | 2.4 | 17:50:43 |
| DOGEUSD |
|
0.3833 | 0.3838 | 5.1 | 17:50:43 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:50:43 |
| LINKUSD |
|
27.06 | 27.14 | 8.0 | 17:50:43 |
| MANAUSD |
|
0.552 | 0.567 | 15.6 | 17:50:43 |
| NEARUSD |
|
6.08 | 6.18 | 10.3 | 17:50:43 |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).