Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0803 | 1.0804 | 0.8 | 17:15:13 |
| GBPUSD |
|
1.2927 | 1.2928 | 1.3 | 17:15:13 |
| USDJPY |
|
149.77 | 149.79 | 2.0 | 17:15:13 |
| USDCHF |
|
0.8835 | 0.8837 | 1.4 | 17:15:13 |
| AUDUSD |
|
0.6229 | 0.6230 | 1.4 | 17:15:13 |
| NZDUSD |
|
0.5660 | 0.5662 | 1.9 | 17:15:13 |
| USDCAD |
|
1.4371 | 1.4373 | 1.9 | 17:15:13 |
| EURGBP |
|
0.8356 | 0.8358 | 1.7 | 17:15:13 |
| EURJPY |
|
161.80 | 161.82 | 2.2 | 17:15:13 |
| EURCHF |
|
0.9545 | 0.9547 | 2.1 | 17:15:13 |
| EURAUD |
|
1.7341 | 1.7344 | 2.6 | 17:15:13 |
| EURNZD |
|
1.9082 | 1.9085 | 3.3 | 17:15:13 |
| EURCAD |
|
1.5525 | 1.5527 | 2.5 | 17:15:13 |
| GBPJPY |
|
193.61 | 193.63 | 2.0 | 17:15:13 |
| GBPCHF |
|
1.1422 | 1.1423 | 1.9 | 17:15:13 |
| GBPAUD |
|
2.0750 | 2.0753 | 2.6 | 17:15:13 |
| GBPNZD |
|
2.2833 | 2.2836 | 3.0 | 17:15:13 |
| GBPCAD |
|
1.8577 | 1.8579 | 2.3 | 17:15:13 |
| CHFJPY |
|
169.49 | 169.52 | 2.5 | 17:15:13 |
| AUDJPY |
|
93.29 | 93.31 | 2.1 | 17:15:13 |
| AUDCHF |
|
0.5504 | 0.5505 | 1.5 | 17:15:13 |
| AUDNZD |
|
1.1003 | 1.1005 | 2.4 | 17:15:13 |
| AUDCAD |
|
0.8951 | 0.8954 | 2.7 | 17:15:13 |
| NZDJPY |
|
84.78 | 84.80 | 2.0 | 17:15:13 |
| NZDCHF |
|
0.5002 | 0.5003 | 1.6 | 17:15:13 |
| NZDCAD |
|
0.8134 | 0.8138 | 3.4 | 17:15:13 |
| CADJPY |
|
104.21 | 104.23 | 2.6 | 17:15:13 |
| CADCHF |
|
0.6148 | 0.6149 | 1.5 | 17:15:13 |
| XAGUSD |
|
33.86 | 33.89 | 3.0 | 17:15:13 |
| XAUUSD |
|
3,115.5 | 3,115.7 | 2.4 | 17:15:13 |
| XBRUSD |
|
73.7 | 73.8 | 0.9 | 17:15:13 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 17:15:13 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 17:15:13 |
| AUS200 |
|
7,842 | 7,848 | 6.3 | 17:15:13 |
| UK100 |
|
8,571 | 8,574 | 3.0 | 17:15:13 |
| FRA40 |
|
7,796 | 7,801 | 5.3 | 17:15:13 |
| GER40 |
|
22,158 | 22,162 | 3.9 | 17:15:13 |
| ESP35 |
|
13,120 | 13,141 | 20.5 | 17:15:13 |
| EUSTX50 |
|
5,264 | 5,268 | 3.9 | 17:15:13 |
| US30 |
|
41,455 | 41,461 | 5.8 | 17:15:13 |
| NAS100 |
|
18,974 | 18,977 | 2.8 | 17:15:13 |
| NVDA.Daily |
|
105.4 | 105.6 | 1.7 | 17:15:13 |
| TSLA.Daily |
|
249.7 | 249.9 | 2.9 | 17:15:13 |
| US30.Daily |
|
41,455 | 41,461 | 5.6 | 17:15:13 |
| BCHUSD.Daily |
|
300 | 302 | 0.2 | 17:15:13 |
| LTCUSD.Daily |
|
82.4 | 82.7 | 3.5 | 17:15:13 |
| NAS100.Daily |
|
18,974 | 18,977 | 2.6 | 17:15:13 |
| SOLUSD.Daily |
|
126.5 | 126.8 | 2.6 | 17:15:13 |
| SPX500.Daily |
|
5,532 | 5,533 | 1.6 | 17:15:13 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 17:15:13 |
| SPX500 |
|
5,532 | 5,533 | 1.8 | 17:15:13 |
| BTCUSD.Daily |
|
83,322 | 83,346 | 2.4 | 17:15:13 |
| ETHUSD.Daily |
|
1,830 | 1,832 | 1.9 | 17:15:13 |
| XRPUSD.Daily |
|
2.1054 | 2.1073 | 18.3 | 17:15:13 |
| ADAUSD |
|
0.650 | 0.653 | 3.5 | 17:15:13 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:15:13 |
| BCHUSD |
|
300 | 302 | 0.2 | 17:15:13 |
| BNBUSD |
|
601.6 | 603.2 | 16.0 | 17:15:13 |
| BTCUSD |
|
83,321 | 83,347 | 2.6 | 17:15:13 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 17:15:13 |
| ETCUSD |
|
16.69 | 16.76 | 6.3 | 17:15:13 |
| ETHUSD |
|
1,830 | 1,832 | 2.0 | 17:15:13 |
| EURMXN |
|
22.061 | 22.067 | 5.4 | 17:15:13 |
| EURZAR |
|
19.8805 | 19.8875 | 70.0 | 17:15:13 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:15:13 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:15:13 |
| GBPMXN |
|
26.396 | 26.406 | 10.8 | 17:15:13 |
| GBPZAR |
|
23.7877 | 23.7967 | 90.0 | 17:15:13 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:15:13 |
| ICPUSD |
|
5.20 | 5.36 | 16.4 | 17:15:13 |
| JPN225 |
|
35,689 | 35,731 | 4.2 | 17:15:13 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 17:15:13 |
| LTCUSD |
|
82.4 | 82.8 | 3.8 | 17:15:13 |
| SOLUSD |
|
126.5 | 126.8 | 3.5 | 17:15:13 |
| TRXUSD |
|
0.2348 | 0.2351 | 2.7 | 17:15:13 |
| UNIUSD |
|
5.95 | 6.00 | 5.4 | 17:15:13 |
| USDMXN |
|
20.420 | 20.426 | 6.4 | 17:15:13 |
| USDZAR |
|
18.4015 | 18.4091 | 75.7 | 17:15:13 |
| XNGUSD |
|
4.17 | 4.20 | 3.7 | 17:15:13 |
| XRPUSD |
|
2.1054 | 2.1073 | 18.5 | 17:15:13 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:15:13 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 17:15:13 |
| AAVEUSD |
|
159.7 | 160.4 | 7.0 | 17:15:13 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:15:13 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 17:15:13 |
| AVAXUSD |
|
18.79 | 19.00 | 20.6 | 17:15:13 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 17:15:13 |
| DOGEUSD |
|
0.1650 | 0.1654 | 4.3 | 17:15:13 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 17:15:13 |
| LINKUSD |
|
13.45 | 13.53 | 8.0 | 17:15:13 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 17:15:13 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 17:15:13 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).