Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0483 | 1.0484 | 0.9 | 17:47:15 |
| GBPUSD |
|
1.2697 | 1.2698 | 1.3 | 17:47:15 |
| USDJPY |
|
154.00 | 154.02 | 2.3 | 17:47:15 |
| USDCHF |
|
0.8931 | 0.8932 | 1.4 | 17:47:15 |
| AUDUSD |
|
0.6312 | 0.6313 | 1.5 | 17:47:15 |
| NZDUSD |
|
0.5723 | 0.5725 | 1.9 | 17:47:15 |
| USDCAD |
|
1.4320 | 1.4322 | 1.9 | 17:47:15 |
| EURGBP |
|
0.8256 | 0.8258 | 1.7 | 17:47:15 |
| EURJPY |
|
161.45 | 161.47 | 2.0 | 17:47:15 |
| EURCHF |
|
0.9362 | 0.9364 | 2.1 | 17:47:15 |
| EURAUD |
|
1.6607 | 1.6610 | 2.4 | 17:47:15 |
| EURNZD |
|
1.8315 | 1.8318 | 3.0 | 17:47:15 |
| EURCAD |
|
1.5012 | 1.5014 | 2.3 | 17:47:15 |
| GBPJPY |
|
195.54 | 195.57 | 2.3 | 17:47:15 |
| GBPCHF |
|
1.1339 | 1.1341 | 1.8 | 17:47:15 |
| GBPAUD |
|
2.0114 | 2.0117 | 2.6 | 17:47:15 |
| GBPNZD |
|
2.2183 | 2.2185 | 2.6 | 17:47:15 |
| GBPCAD |
|
1.8181 | 1.8184 | 2.3 | 17:47:15 |
| CHFJPY |
|
172.43 | 172.46 | 2.5 | 17:47:15 |
| AUDJPY |
|
97.21 | 97.23 | 2.1 | 17:47:15 |
| AUDCHF |
|
0.5637 | 0.5638 | 1.5 | 17:47:15 |
| AUDNZD |
|
1.1027 | 1.1030 | 2.2 | 17:47:15 |
| AUDCAD |
|
0.9038 | 0.9041 | 2.7 | 17:47:15 |
| NZDJPY |
|
88.14 | 88.16 | 2.0 | 17:47:15 |
| NZDCHF |
|
0.5111 | 0.5113 | 1.6 | 17:47:15 |
| NZDCAD |
|
0.8195 | 0.8198 | 2.8 | 17:47:15 |
| CADJPY |
|
107.54 | 107.57 | 2.6 | 17:47:15 |
| CADCHF |
|
0.6236 | 0.6238 | 1.5 | 17:47:15 |
| XAGUSD |
|
30.24 | 30.27 | 3.0 | 17:47:15 |
| XAUUSD |
|
2,637.7 | 2,638.0 | 3.0 | 17:47:15 |
| XBRUSD |
|
73.6 | 73.7 | 0.8 | 17:47:15 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:47:15 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 17:47:15 |
| AUS200 |
|
8,342 | 8,347 | 5.3 | 17:47:15 |
| UK100 |
|
8,210 | 8,213 | 3.0 | 17:47:15 |
| FRA40 |
|
7,399 | 7,403 | 4.3 | 17:47:15 |
| GER40 |
|
20,315 | 20,319 | 3.9 | 17:47:15 |
| ESP35 |
|
11,647 | 11,668 | 21.5 | 17:47:15 |
| EUSTX50 |
|
4,976 | 4,980 | 3.9 | 17:47:15 |
| US30 |
|
43,869 | 43,875 | 5.3 | 17:47:15 |
| NAS100 |
|
22,122 | 22,126 | 3.2 | 17:47:15 |
| NVDA.Daily |
|
135.9 | 136.1 | 1.7 | 17:47:15 |
| TSLA.Daily |
|
476.1 | 476.4 | 3.4 | 17:47:15 |
| US30.Daily |
|
43,870 | 43,875 | 5.1 | 17:47:15 |
| BCHUSD.Daily |
|
515 | 518 | 0.2 | 17:47:15 |
| LTCUSD.Daily |
|
116.7 | 117.0 | 3.5 | 17:47:15 |
| NAS100.Daily |
|
22,123 | 22,125 | 2.8 | 17:47:15 |
| SOLUSD.Daily |
|
216.9 | 217.2 | 2.6 | 17:47:15 |
| SPX500.Daily |
|
6,095 | 6,096 | 1.6 | 17:47:15 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.7 | 17:47:15 |
| SPX500 |
|
6,095 | 6,096 | 1.8 | 17:47:15 |
| BTCUSD.Daily |
|
104,387 | 104,408 | 2.2 | 17:47:15 |
| ETHUSD.Daily |
|
3,865 | 3,867 | 1.8 | 17:47:15 |
| XRPUSD.Daily |
|
2.4687 | 2.4716 | 29.0 | 17:47:15 |
| ADAUSD |
|
1.020 | 1.023 | 3.3 | 17:47:15 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:47:15 |
| BCHUSD |
|
515 | 518 | 0.2 | 17:47:15 |
| BNBUSD |
|
712.2 | 713.5 | 12.7 | 17:47:15 |
| BTCUSD |
|
104,386 | 104,409 | 2.4 | 17:47:15 |
| DOTUSD |
|
8.15 | 8.21 | 6.1 | 17:47:15 |
| ETCUSD |
|
31.46 | 31.52 | 6.6 | 17:47:15 |
| ETHUSD |
|
3,865 | 3,867 | 2.0 | 17:47:15 |
| EURMXN |
|
21.109 | 21.114 | 5.5 | 17:47:15 |
| EURZAR |
|
18.9494 | 18.9564 | 70.0 | 17:47:15 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 17:47:15 |
| FTMUSD |
|
1.214 | 1.223 | 9.1 | 17:47:15 |
| FTTUSD |
|
2.69 | 2.79 | 10.0 | 17:47:15 |
| GBPMXN |
|
25.563 | 25.574 | 11.2 | 17:47:15 |
| GBPZAR |
|
22.9506 | 22.9596 | 90.0 | 17:47:15 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:47:15 |
| ICPUSD |
|
11.83 | 12.00 | 16.3 | 17:47:15 |
| JPN225 |
|
39,458 | 39,488 | 3.0 | 17:47:15 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 17:47:15 |
| LTCUSD |
|
116.7 | 117.0 | 3.8 | 17:47:15 |
| SOLUSD |
|
216.9 | 217.2 | 2.9 | 17:47:15 |
| TRXUSD |
|
0.2720 | 0.2723 | 2.7 | 17:47:15 |
| UNIUSD |
|
15.72 | 15.78 | 5.4 | 17:47:15 |
| USDMXN |
|
20.135 | 20.139 | 4.4 | 17:47:15 |
| USDZAR |
|
18.0753 | 18.0818 | 65.0 | 17:47:15 |
| XNGUSD |
|
3.12 | 3.16 | 3.7 | 17:47:15 |
| XRPUSD |
|
2.4699 | 2.4727 | 28.8 | 17:47:15 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:47:15 |
| ZECUSD |
|
53.6 | 53.9 | 3.6 | 17:47:15 |
| AAVEUSD |
|
370.6 | 371.3 | 7.0 | 17:47:15 |
| ALGOUSD |
|
0.393 | 0.400 | 6.4 | 17:47:15 |
| ATOMUSD |
|
8.33 | 8.42 | 9.1 | 17:47:15 |
| AVAXUSD |
|
46.21 | 46.42 | 20.7 | 17:47:15 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 17:47:15 |
| DOGEUSD |
|
0.3832 | 0.3837 | 4.9 | 17:47:15 |
| IOTAUSD |
|
0.351 | 0.353 | 2.9 | 17:47:15 |
| LINKUSD |
|
27.12 | 27.20 | 8.0 | 17:47:15 |
| MANAUSD |
|
0.554 | 0.570 | 15.6 | 17:47:15 |
| NEARUSD |
|
6.09 | 6.19 | 10.5 | 17:47:15 |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).