Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0801 | 1.0801 | 0.7 | 17:08:13 |
| GBPUSD |
|
1.2923 | 1.2924 | 1.3 | 17:08:13 |
| USDJPY |
|
149.79 | 149.81 | 2.0 | 17:08:13 |
| USDCHF |
|
0.8834 | 0.8835 | 1.5 | 17:08:13 |
| AUDUSD |
|
0.6229 | 0.6231 | 1.4 | 17:08:13 |
| NZDUSD |
|
0.5661 | 0.5663 | 1.9 | 17:08:13 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 17:08:13 |
| EURGBP |
|
0.8357 | 0.8358 | 1.7 | 17:08:13 |
| EURJPY |
|
161.79 | 161.81 | 2.2 | 17:08:13 |
| EURCHF |
|
0.9541 | 0.9543 | 2.2 | 17:08:13 |
| EURAUD |
|
1.7336 | 1.7339 | 2.6 | 17:08:13 |
| EURNZD |
|
1.9076 | 1.9079 | 3.1 | 17:08:13 |
| EURCAD |
|
1.5526 | 1.5529 | 2.4 | 17:08:13 |
| GBPJPY |
|
193.59 | 193.61 | 2.0 | 17:08:13 |
| GBPCHF |
|
1.1416 | 1.1418 | 1.7 | 17:08:13 |
| GBPAUD |
|
2.0743 | 2.0746 | 2.6 | 17:08:13 |
| GBPNZD |
|
2.2825 | 2.2828 | 2.9 | 17:08:13 |
| GBPCAD |
|
1.8578 | 1.8580 | 2.2 | 17:08:13 |
| CHFJPY |
|
169.55 | 169.58 | 2.5 | 17:08:13 |
| AUDJPY |
|
93.31 | 93.34 | 2.1 | 17:08:13 |
| AUDCHF |
|
0.5503 | 0.5504 | 1.5 | 17:08:13 |
| AUDNZD |
|
1.1002 | 1.1005 | 2.5 | 17:08:13 |
| AUDCAD |
|
0.8955 | 0.8957 | 2.7 | 17:08:13 |
| NZDJPY |
|
84.80 | 84.82 | 2.0 | 17:08:13 |
| NZDCHF |
|
0.5001 | 0.5003 | 1.6 | 17:08:13 |
| NZDCAD |
|
0.8138 | 0.8141 | 3.0 | 17:08:13 |
| CADJPY |
|
104.19 | 104.21 | 2.6 | 17:08:13 |
| CADCHF |
|
0.6145 | 0.6146 | 1.5 | 17:08:13 |
| XAGUSD |
|
33.86 | 33.89 | 2.9 | 17:08:13 |
| XAUUSD |
|
3,114.4 | 3,114.7 | 2.6 | 17:08:13 |
| XBRUSD |
|
73.6 | 73.6 | 0.8 | 17:08:13 |
| XTIUSD |
|
70.2 | 70.3 | 1.0 | 17:08:13 |
| XTIUSD.Daily |
|
70.2 | 70.2 | 0.9 | 17:08:13 |
| AUS200 |
|
7,842 | 7,848 | 6.3 | 17:08:13 |
| UK100 |
|
8,572 | 8,575 | 3.0 | 17:08:13 |
| FRA40 |
|
7,797 | 7,802 | 5.3 | 17:08:13 |
| GER40 |
|
22,156 | 22,160 | 4.7 | 17:08:13 |
| ESP35 |
|
13,119 | 13,139 | 20.0 | 17:08:13 |
| EUSTX50 |
|
5,265 | 5,269 | 3.9 | 17:08:13 |
| US30 |
|
41,475 | 41,481 | 5.8 | 17:08:13 |
| NAS100 |
|
18,973 | 18,976 | 2.8 | 17:08:13 |
| NVDA.Daily |
|
105.7 | 105.9 | 1.7 | 17:08:13 |
| TSLA.Daily |
|
250.5 | 250.8 | 3.0 | 17:08:13 |
| US30.Daily |
|
41,475 | 41,481 | 5.6 | 17:08:13 |
| BCHUSD.Daily |
|
299 | 301 | 0.2 | 17:08:13 |
| LTCUSD.Daily |
|
82.3 | 82.6 | 3.5 | 17:08:13 |
| NAS100.Daily |
|
18,973 | 18,976 | 2.6 | 17:08:13 |
| SOLUSD.Daily |
|
126.2 | 126.4 | 2.6 | 17:08:13 |
| SPX500.Daily |
|
5,533 | 5,535 | 1.5 | 17:08:13 |
| XBRUSD.Daily |
|
73.6 | 73.6 | 0.7 | 17:08:13 |
| SPX500 |
|
5,533 | 5,535 | 1.7 | 17:08:13 |
| BTCUSD.Daily |
|
83,087 | 83,113 | 2.5 | 17:08:13 |
| ETHUSD.Daily |
|
1,828 | 1,830 | 1.8 | 17:08:13 |
| XRPUSD.Daily |
|
2.1048 | 2.1067 | 18.3 | 17:08:13 |
| ADAUSD |
|
0.649 | 0.653 | 3.5 | 17:08:13 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:08:13 |
| BCHUSD |
|
299 | 302 | 0.2 | 17:08:13 |
| BNBUSD |
|
600.4 | 602.0 | 16.0 | 17:08:13 |
| BTCUSD |
|
83,086 | 83,114 | 2.7 | 17:08:13 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 17:08:13 |
| ETCUSD |
|
16.69 | 16.76 | 6.3 | 17:08:13 |
| ETHUSD |
|
1,828 | 1,830 | 2.0 | 17:08:13 |
| EURMXN |
|
22.029 | 22.034 | 5.3 | 17:08:13 |
| EURZAR |
|
19.8977 | 19.9047 | 70.0 | 17:08:13 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:08:13 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:08:13 |
| GBPMXN |
|
26.356 | 26.366 | 10.6 | 17:08:13 |
| GBPZAR |
|
23.8066 | 23.8156 | 90.0 | 17:08:13 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 17:08:13 |
| ICPUSD |
|
5.18 | 5.34 | 16.3 | 17:08:13 |
| JPN225 |
|
35,690 | 35,731 | 4.1 | 17:08:13 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 17:08:13 |
| LTCUSD |
|
82.2 | 82.6 | 3.8 | 17:08:13 |
| SOLUSD |
|
126.1 | 126.5 | 3.5 | 17:08:13 |
| TRXUSD |
|
0.2346 | 0.2349 | 2.7 | 17:08:13 |
| UNIUSD |
|
5.92 | 5.98 | 5.4 | 17:08:13 |
| USDMXN |
|
20.395 | 20.402 | 6.4 | 17:08:13 |
| USDZAR |
|
18.4209 | 18.4288 | 78.3 | 17:08:13 |
| XNGUSD |
|
4.15 | 4.19 | 3.7 | 17:08:13 |
| XRPUSD |
|
2.1048 | 2.1067 | 18.5 | 17:08:13 |
| ZARJPY |
|
8.12 | 8.14 | 2.4 | 17:08:13 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 17:08:13 |
| AAVEUSD |
|
159.2 | 159.9 | 7.0 | 17:08:13 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:08:13 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 17:08:13 |
| AVAXUSD |
|
18.73 | 18.94 | 20.6 | 17:08:13 |
| DASHUSD |
|
21.9 | 22.1 | 2.4 | 17:08:13 |
| DOGEUSD |
|
0.1647 | 0.1652 | 4.3 | 17:08:13 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 17:08:13 |
| LINKUSD |
|
13.42 | 13.50 | 8.0 | 17:08:13 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 17:08:13 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 17:08:13 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).