Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/03/31
EURUSD alert 1.0797 1.0798 0.8 17:05:54
GBPUSD alert 1.2924 1.2925 1.3 17:05:54
USDJPY alert 149.76 149.78 2.0 17:05:54
USDCHF alert 0.8832 0.8834 1.5 17:05:54
AUDUSD alert 0.6228 0.6229 1.4 17:05:54
NZDUSD alert 0.5662 0.5664 1.8 17:05:54
USDCAD alert 1.4378 1.4380 1.9 17:05:54
EURGBP alert 0.8354 0.8355 1.7 17:05:54
EURJPY alert 161.71 161.73 2.0 17:05:54
EURCHF alert 0.9537 0.9539 2.1 17:05:54
EURAUD alert 1.7335 1.7338 2.6 17:05:54
EURNZD alert 1.9066 1.9069 3.3 17:05:54
EURCAD alert 1.5524 1.5526 2.4 17:05:54
GBPJPY alert 193.56 193.58 2.0 17:05:54
GBPCHF alert 1.1415 1.1417 1.9 17:05:54
GBPAUD alert 2.0750 2.0752 2.6 17:05:54
GBPNZD alert 2.2821 2.2825 3.1 17:05:54
GBPCAD alert 1.8582 1.8584 2.2 17:05:54
CHFJPY alert 169.54 169.57 2.5 17:05:54
AUDJPY alert 93.27 93.29 2.1 17:05:54
AUDCHF alert 0.5501 0.5502 1.5 17:05:54
AUDNZD alert 1.0997 1.1000 2.4 17:05:54
AUDCAD alert 0.8954 0.8956 2.4 17:05:54
NZDJPY alert 84.80 84.82 2.0 17:05:54
NZDCHF alert 0.5001 0.5003 1.6 17:05:54
NZDCAD alert 0.8141 0.8144 3.1 17:05:54
CADJPY alert 104.15 104.18 2.6 17:05:54
CADCHF alert 0.6143 0.6144 1.5 17:05:54
XAGUSD alert 33.85 33.88 2.7 17:05:54
XAUUSD alert 3,112.6 3,112.8 2.6 17:05:54
XBRUSD alert 73.5 73.6 0.8 17:05:54
XTIUSD alert 70.1 70.2 1.1 17:05:54
XTIUSD.Daily alert 70.1 70.2 1.0 17:05:54
AUS200 alert 7,842 7,848 6.3 17:05:54
UK100 alert 8,573 8,576 3.0 17:05:54
FRA40 alert 7,799 7,804 5.3 17:05:54
GER40 alert 22,146 22,150 3.9 17:05:54
ESP35 alert 13,111 13,131 20.0 17:05:54
EUSTX50 alert 5,264 5,268 3.9 17:05:54
US30 alert 41,458 41,464 5.8 17:05:54
NAS100 alert 18,929 18,931 2.8 17:05:54
NVDA.Daily alert 105.2 105.4 1.7 17:05:54
TSLA.Daily alert 249.4 249.7 2.8 17:05:54
US30.Daily alert 41,458 41,464 5.6 17:05:54
BCHUSD.Daily alert 299 301 0.2 17:05:54
LTCUSD.Daily alert 82.1 82.4 3.5 17:05:54
NAS100.Daily alert 18,929 18,931 2.6 17:05:54
SOLUSD.Daily alert 126.0 126.3 2.6 17:05:54
SPX500.Daily alert 5,527 5,528 1.5 17:05:54
XBRUSD.Daily alert 73.5 73.6 0.7 17:05:54
SPX500 alert 5,527 5,528 1.7 17:05:54
BTCUSD.Daily alert 82,821 82,843 2.3 17:05:54
ETHUSD.Daily alert 1,824 1,826 1.8 17:05:54
XRPUSD.Daily alert 2.0997 2.1016 18.3 17:05:54
ADAUSD alert 0.647 0.650 3.5 17:05:54
AXSUSD alert 2.8 3.1 3.2 17:05:54
BCHUSD alert 299 301 0.2 17:05:54
BNBUSD alert 599.3 600.9 16.0 17:05:54
BTCUSD alert 82,819 82,845 2.6 17:05:54
DOTUSD alert 4.00 4.06 6.0 17:05:54
ETCUSD alert 16.67 16.73 6.4 17:05:54
ETHUSD alert 1,824 1,826 2.0 17:05:54
EURMXN alert 22.022 22.027 5.0 17:05:54
EURZAR alert 19.8913 19.8983 70.0 17:05:54
FILUSD alert 2.70 2.84 14.0 17:05:54
FTTUSD alert 1.09 1.19 10.0 17:05:54
GBPMXN alert 26.357 26.368 10.4 17:05:54
GBPZAR alert 23.8087 23.8177 90.0 17:05:54
GRTUSD alert 0.086 0.089 2.7 17:05:54
ICPUSD alert 5.16 5.33 16.4 17:05:54
JPN225 alert 35,657 35,696 3.9 17:05:54
LRCUSD alert 0.092 0.105 12.9 17:05:54
LTCUSD alert 82.1 82.5 3.8 17:05:54
SOLUSD alert 125.9 126.3 3.5 17:05:54
TRXUSD alert 0.2346 0.2348 2.7 17:05:54
UNIUSD alert 5.91 5.96 5.4 17:05:54
USDMXN alert 20.394 20.401 6.5 17:05:54
USDZAR alert 18.4219 18.4284 65.0 17:05:54
XNGUSD alert 4.16 4.19 3.6 17:05:54
XRPUSD alert 2.0997 2.1016 18.5 17:05:54
ZARJPY alert 8.12 8.14 2.3 17:05:54
ZECUSD alert 37.7 38.0 2.4 17:05:54
AAVEUSD alert 158.6 159.3 7.0 17:05:54
ALGOUSD alert 0.175 0.182 6.4 17:05:54
ATOMUSD alert 4.35 4.43 8.5 17:05:54
AVAXUSD alert 18.68 18.89 20.6 17:05:54
DASHUSD alert 21.9 22.1 2.4 17:05:54
DOGEUSD alert 0.1641 0.1646 4.3 17:05:54
IOTAUSD alert 0.168 0.170 2.6 17:05:54
LINKUSD alert 13.36 13.44 8.0 17:05:54
MANAUSD alert 0.241 0.254 12.5 17:05:54
NEARUSD alert 2.52 2.61 9.4 17:05:54
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).