Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0480 1.0480 0.9 18:20:37
GBPUSD alert 1.2691 1.2693 1.3 18:20:37
USDJPY alert 153.96 153.98 2.3 18:20:37
USDCHF alert 0.8928 0.8929 1.3 18:20:37
AUDUSD alert 0.6305 0.6307 1.4 18:20:37
NZDUSD alert 0.5721 0.5722 1.9 18:20:37
USDCAD alert 1.4319 1.4321 1.9 18:20:37
EURGBP alert 0.8256 0.8258 1.7 18:20:37
EURJPY alert 161.35 161.37 2.0 18:20:37
EURCHF alert 0.9356 0.9358 2.0 18:20:37
EURAUD alert 1.6618 1.6620 2.4 18:20:37
EURNZD alert 1.8316 1.8319 2.9 18:20:37
EURCAD alert 1.5006 1.5008 2.2 18:20:37
GBPJPY alert 195.41 195.43 2.3 18:20:37
GBPCHF alert 1.1331 1.1333 1.8 18:20:37
GBPAUD alert 2.0125 2.0128 2.6 18:20:37
GBPNZD alert 2.2182 2.2185 2.5 18:20:37
GBPCAD alert 1.8174 1.8176 2.1 18:20:37
CHFJPY alert 172.44 172.46 2.5 18:20:37
AUDJPY alert 97.08 97.10 2.1 18:20:37
AUDCHF alert 0.5630 0.5631 1.5 18:20:37
AUDNZD alert 1.1021 1.1023 2.3 18:20:37
AUDCAD alert 0.9029 0.9032 2.7 18:20:37
NZDJPY alert 88.08 88.10 2.0 18:20:37
NZDCHF alert 0.5108 0.5109 1.6 18:20:37
NZDCAD alert 0.8192 0.8194 2.7 18:20:37
CADJPY alert 107.51 107.53 2.6 18:20:37
CADCHF alert 0.6234 0.6236 1.5 18:20:37
XAGUSD alert 30.20 30.23 3.0 18:20:37
XAUUSD alert 2,638.2 2,638.5 3.0 18:20:37
XBRUSD alert 73.8 73.8 0.8 18:20:37
XTIUSD alert 70.6 70.7 1.0 18:20:37
XTIUSD.Daily alert 70.6 70.7 0.9 18:20:37
AUS200 alert 8,330 8,335 5.3 18:20:37
UK100 alert 8,203 8,206 3.0 18:20:37
FRA40 alert 7,390 7,394 4.3 18:20:37
GER40 alert 20,273 20,277 3.9 18:20:37
ESP35 alert 11,614 11,633 19.9 18:20:37
EUSTX50 alert 4,966 4,970 3.9 18:20:37
US30 alert 43,753 43,759 5.3 18:20:37
NAS100 alert 22,042 22,045 3.2 18:20:37
NVDA.Daily alert 135.1 135.2 1.7 18:20:37
TSLA.Daily alert 473.7 474.0 3.6 18:20:37
US30.Daily alert 43,754 43,759 5.1 18:20:37
BCHUSD.Daily alert 514 516 0.2 18:20:37
LTCUSD.Daily alert 115.7 116.0 3.5 18:20:37
NAS100.Daily alert 22,042 22,045 2.8 18:20:37
SOLUSD.Daily alert 215.6 215.9 2.6 18:20:37
SPX500.Daily alert 6,080 6,081 1.5 18:20:37
XBRUSD.Daily alert 73.8 73.8 0.7 18:20:37
SPX500 alert 6,080 6,081 1.7 18:20:37
BTCUSD.Daily alert 103,613 103,633 2.0 18:20:37
ETHUSD.Daily alert 3,843 3,844 1.8 18:20:37
XRPUSD.Daily alert 2.4407 2.4433 26.7 18:20:37
ADAUSD alert 1.014 1.017 3.3 18:20:37
AXSUSD alert 6.9 7.2 3.2 18:20:37
BCHUSD alert 514 516 0.2 18:20:37
BNBUSD alert 711.6 712.8 12.7 18:20:37
BTCUSD alert 103,612 103,633 2.1 18:20:37
DOTUSD alert 8.15 8.21 6.0 18:20:37
ETCUSD alert 31.33 31.40 6.8 18:20:37
ETHUSD alert 3,843 3,845 2.0 18:20:37
EURMXN alert 21.113 21.118 5.3 18:20:37
EURZAR alert 18.9438 18.9508 70.0 18:20:37
FILUSD alert 5.98 6.12 14.0 18:20:37
FTMUSD alert 1.215 1.224 8.7 18:20:37
FTTUSD alert 2.69 2.79 10.0 18:20:37
GBPMXN alert 25.567 25.578 10.8 18:20:37
GBPZAR alert 22.9421 22.9511 90.0 18:20:37
GRTUSD alert 0.247 0.250 2.7 18:20:37
ICPUSD alert 11.79 11.95 16.3 18:20:37
JPN225 alert 39,354 39,385 3.1 18:20:37
LRCUSD alert 0.226 0.239 13.1 18:20:37
LTCUSD alert 115.6 116.0 3.8 18:20:37
SOLUSD alert 215.6 215.9 2.9 18:20:37
TRXUSD alert 0.2717 0.2720 2.7 18:20:37
UNIUSD alert 15.52 15.58 5.4 18:20:37
USDMXN alert 20.147 20.151 4.4 18:20:37
USDZAR alert 18.0760 18.0825 65.0 18:20:37
XNGUSD alert 3.16 3.19 3.7 18:20:37
XRPUSD alert 2.4413 2.4441 28.7 18:20:37
ZARJPY alert 8.51 8.53 2.3 18:20:37
ZECUSD alert 53.5 53.9 3.6 18:20:37
AAVEUSD alert 365.7 366.4 7.0 18:20:37
ALGOUSD alert 0.390 0.396 6.4 18:20:37
ATOMUSD alert 8.27 8.36 9.1 18:20:37
AVAXUSD alert 46.03 46.24 20.7 18:20:37
DASHUSD alert 41.9 42.2 2.4 18:20:37
DOGEUSD alert 0.3823 0.3828 5.2 18:20:37
IOTAUSD alert 0.349 0.352 2.9 18:20:37
LINKUSD alert 27.03 27.11 8.0 18:20:37
MANAUSD alert 0.550 0.566 15.8 18:20:37
NEARUSD alert 6.05 6.15 10.4 18:20:37
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).