Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0802 | 1.0803 | 0.8 | 17:03:35 |
| GBPUSD |
|
1.2930 | 1.2931 | 1.3 | 17:03:35 |
| USDJPY |
|
149.72 | 149.74 | 2.0 | 17:03:35 |
| USDCHF |
|
0.8828 | 0.8829 | 1.5 | 17:03:35 |
| AUDUSD |
|
0.6230 | 0.6231 | 1.4 | 17:03:35 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.9 | 17:03:35 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 17:03:35 |
| EURGBP |
|
0.8354 | 0.8355 | 1.7 | 17:03:35 |
| EURJPY |
|
161.74 | 161.76 | 2.2 | 17:03:35 |
| EURCHF |
|
0.9536 | 0.9538 | 2.1 | 17:03:35 |
| EURAUD |
|
1.7338 | 1.7341 | 2.6 | 17:03:35 |
| EURNZD |
|
1.9068 | 1.9071 | 3.2 | 17:03:35 |
| EURCAD |
|
1.5529 | 1.5532 | 2.4 | 17:03:35 |
| GBPJPY |
|
193.59 | 193.61 | 2.0 | 17:03:35 |
| GBPCHF |
|
1.1415 | 1.1417 | 2.0 | 17:03:35 |
| GBPAUD |
|
2.0753 | 2.0755 | 2.6 | 17:03:35 |
| GBPNZD |
|
2.2824 | 2.2826 | 2.9 | 17:03:35 |
| GBPCAD |
|
1.8588 | 1.8590 | 2.3 | 17:03:35 |
| CHFJPY |
|
169.58 | 169.61 | 2.5 | 17:03:35 |
| AUDJPY |
|
93.27 | 93.29 | 2.1 | 17:03:35 |
| AUDCHF |
|
0.5500 | 0.5501 | 1.5 | 17:03:35 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.4 | 17:03:35 |
| AUDCAD |
|
0.8955 | 0.8958 | 2.7 | 17:03:35 |
| NZDJPY |
|
84.81 | 84.83 | 2.0 | 17:03:35 |
| NZDCHF |
|
0.5001 | 0.5002 | 1.6 | 17:03:35 |
| NZDCAD |
|
0.8143 | 0.8146 | 3.0 | 17:03:35 |
| CADJPY |
|
104.14 | 104.16 | 2.5 | 17:03:35 |
| CADCHF |
|
0.6140 | 0.6142 | 1.5 | 17:03:35 |
| XAGUSD |
|
33.86 | 33.89 | 3.0 | 17:03:35 |
| XAUUSD |
|
3,112.3 | 3,112.6 | 2.6 | 17:03:35 |
| XBRUSD |
|
73.6 | 73.7 | 0.8 | 17:03:35 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 17:03:35 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 17:03:35 |
| AUS200 |
|
7,844 | 7,850 | 6.3 | 17:03:35 |
| UK100 |
|
8,571 | 8,574 | 3.0 | 17:03:35 |
| FRA40 |
|
7,799 | 7,804 | 5.3 | 17:03:35 |
| GER40 |
|
22,147 | 22,151 | 3.9 | 17:03:35 |
| ESP35 |
|
13,108 | 13,128 | 20.0 | 17:03:35 |
| EUSTX50 |
|
5,264 | 5,268 | 3.9 | 17:03:35 |
| US30 |
|
41,447 | 41,453 | 5.8 | 17:03:35 |
| NAS100 |
|
18,946 | 18,949 | 2.7 | 17:03:35 |
| NVDA.Daily |
|
105.3 | 105.5 | 1.7 | 17:03:35 |
| TSLA.Daily |
|
250.0 | 250.3 | 3.0 | 17:03:35 |
| US30.Daily |
|
41,447 | 41,453 | 5.6 | 17:03:35 |
| BCHUSD.Daily |
|
299 | 301 | 0.2 | 17:03:35 |
| LTCUSD.Daily |
|
82.1 | 82.4 | 3.5 | 17:03:35 |
| NAS100.Daily |
|
18,946 | 18,949 | 2.6 | 17:03:35 |
| SOLUSD.Daily |
|
125.9 | 126.2 | 2.6 | 17:03:35 |
| SPX500.Daily |
|
5,527 | 5,529 | 1.6 | 17:03:35 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.7 | 17:03:35 |
| SPX500 |
|
5,527 | 5,529 | 1.8 | 17:03:35 |
| BTCUSD.Daily |
|
82,737 | 82,761 | 2.4 | 17:03:35 |
| ETHUSD.Daily |
|
1,825 | 1,827 | 1.8 | 17:03:35 |
| XRPUSD.Daily |
|
2.0956 | 2.0975 | 18.3 | 17:03:35 |
| ADAUSD |
|
0.646 | 0.650 | 3.5 | 17:03:35 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 17:03:35 |
| BCHUSD |
|
299 | 301 | 0.2 | 17:03:35 |
| BNBUSD |
|
599.4 | 601.0 | 16.0 | 17:03:35 |
| BTCUSD |
|
82,736 | 82,762 | 2.6 | 17:03:35 |
| DOTUSD |
|
4.00 | 4.06 | 6.1 | 17:03:35 |
| ETCUSD |
|
16.68 | 16.75 | 6.4 | 17:03:35 |
| ETHUSD |
|
1,825 | 1,827 | 2.0 | 17:03:35 |
| EURMXN |
|
22.024 | 22.028 | 4.4 | 17:03:35 |
| EURZAR |
|
19.8977 | 19.9047 | 70.0 | 17:03:35 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 17:03:35 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:03:35 |
| GBPMXN |
|
26.358 | 26.369 | 11.1 | 17:03:35 |
| GBPZAR |
|
23.8161 | 23.8251 | 90.0 | 17:03:35 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 17:03:35 |
| ICPUSD |
|
5.15 | 5.32 | 16.4 | 17:03:35 |
| JPN225 |
|
35,665 | 35,706 | 4.1 | 17:03:35 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 17:03:35 |
| LTCUSD |
|
82.0 | 82.4 | 3.8 | 17:03:35 |
| SOLUSD |
|
125.8 | 126.2 | 3.5 | 17:03:35 |
| TRXUSD |
|
0.2340 | 0.2343 | 2.7 | 17:03:35 |
| UNIUSD |
|
5.91 | 5.96 | 5.4 | 17:03:35 |
| USDMXN |
|
20.386 | 20.393 | 6.4 | 17:03:35 |
| USDZAR |
|
18.4192 | 18.4257 | 65.6 | 17:03:35 |
| XNGUSD |
|
4.16 | 4.20 | 3.7 | 17:03:35 |
| XRPUSD |
|
2.0956 | 2.0975 | 18.5 | 17:03:35 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:03:35 |
| ZECUSD |
|
37.7 | 37.9 | 2.4 | 17:03:35 |
| AAVEUSD |
|
158.5 | 159.2 | 7.0 | 17:03:35 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 17:03:35 |
| ATOMUSD |
|
4.34 | 4.42 | 8.5 | 17:03:35 |
| AVAXUSD |
|
18.66 | 18.87 | 20.6 | 17:03:35 |
| DASHUSD |
|
21.8 | 22.1 | 2.4 | 17:03:35 |
| DOGEUSD |
|
0.1637 | 0.1641 | 4.3 | 17:03:35 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 17:03:35 |
| LINKUSD |
|
13.36 | 13.44 | 8.0 | 17:03:35 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 17:03:35 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 17:03:35 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).