Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0471 1.0472 0.9 18:08:32
GBPUSD alert 1.2685 1.2687 1.3 18:08:32
USDJPY alert 154.05 154.08 2.3 18:08:32
USDCHF alert 0.8933 0.8934 1.4 18:08:32
AUDUSD alert 0.6303 0.6305 1.5 18:08:32
NZDUSD alert 0.5718 0.5720 1.9 18:08:32
USDCAD alert 1.4324 1.4325 1.9 18:08:32
EURGBP alert 0.8254 0.8255 1.7 18:08:32
EURJPY alert 161.32 161.34 2.0 18:08:32
EURCHF alert 0.9353 0.9355 2.1 18:08:32
EURAUD alert 1.6609 1.6612 2.4 18:08:32
EURNZD alert 1.8309 1.8313 3.3 18:08:32
EURCAD alert 1.4998 1.5000 2.2 18:08:32
GBPJPY alert 195.43 195.45 2.3 18:08:32
GBPCHF alert 1.1332 1.1333 1.7 18:08:32
GBPAUD alert 2.0122 2.0125 2.6 18:08:32
GBPNZD alert 2.2181 2.2184 2.9 18:08:32
GBPCAD alert 1.8170 1.8172 2.2 18:08:32
CHFJPY alert 172.45 172.48 2.4 18:08:32
AUDJPY alert 97.11 97.13 2.1 18:08:32
AUDCHF alert 0.5631 0.5632 1.5 18:08:32
AUDNZD alert 1.1023 1.1025 2.4 18:08:32
AUDCAD alert 0.9029 0.9031 2.7 18:08:32
NZDJPY alert 88.10 88.12 2.0 18:08:32
NZDCHF alert 0.5108 0.5110 1.6 18:08:32
NZDCAD alert 0.8190 0.8193 2.8 18:08:32
CADJPY alert 107.54 107.57 2.6 18:08:32
CADCHF alert 0.6236 0.6237 1.5 18:08:32
XAGUSD alert 30.16 30.19 2.7 18:08:32
XAUUSD alert 2,636.5 2,636.8 3.0 18:08:32
XBRUSD alert 73.7 73.7 0.9 18:08:32
XTIUSD alert 70.5 70.6 1.1 18:08:32
XTIUSD.Daily alert 70.5 70.6 1.0 18:08:32
AUS200 alert 8,338 8,343 5.3 18:08:32
UK100 alert 8,203 8,206 3.0 18:08:32
FRA40 alert 7,389 7,393 4.3 18:08:32
GER40 alert 20,286 20,290 3.9 18:08:32
ESP35 alert 11,618 11,637 19.9 18:08:32
EUSTX50 alert 4,969 4,973 3.9 18:08:32
US30 alert 43,819 43,825 5.3 18:08:32
NAS100 alert 22,118 22,122 3.2 18:08:32
NVDA.Daily alert 136.5 136.6 1.7 18:08:32
TSLA.Daily alert 476.5 476.8 2.9 18:08:32
US30.Daily alert 43,820 43,825 5.1 18:08:32
BCHUSD.Daily alert 517 519 0.2 18:08:32
LTCUSD.Daily alert 116.8 117.2 3.5 18:08:32
NAS100.Daily alert 22,119 22,121 2.8 18:08:32
SOLUSD.Daily alert 217.2 217.4 2.6 18:08:32
SPX500.Daily alert 6,093 6,094 1.5 18:08:32
XBRUSD.Daily alert 73.7 73.7 0.8 18:08:32
SPX500 alert 6,093 6,095 1.7 18:08:32
BTCUSD.Daily alert 104,189 104,209 2.0 18:08:32
ETHUSD.Daily alert 3,861 3,863 1.8 18:08:32
XRPUSD.Daily alert 2.4727 2.4756 29.1 18:08:32
ADAUSD alert 1.023 1.026 3.3 18:08:32
AXSUSD alert 6.9 7.2 3.2 18:08:32
BCHUSD alert 517 519 0.2 18:08:32
BNBUSD alert 713.8 715.1 12.6 18:08:32
BTCUSD alert 104,188 104,210 2.2 18:08:32
DOTUSD alert 8.18 8.24 6.1 18:08:32
ETCUSD alert 31.52 31.59 6.5 18:08:32
ETHUSD alert 3,861 3,863 2.0 18:08:32
EURMXN alert 21.096 21.101 5.5 18:08:32
EURZAR alert 18.9278 18.9348 70.0 18:08:32
FILUSD alert 6.02 6.16 14.0 18:08:32
FTMUSD alert 1.219 1.228 8.8 18:08:32
FTTUSD alert 2.69 2.79 10.0 18:08:32
GBPMXN alert 25.555 25.566 11.3 18:08:32
GBPZAR alert 22.9295 22.9385 90.0 18:08:32
GRTUSD alert 0.248 0.251 2.7 18:08:32
ICPUSD alert 11.83 12.00 16.3 18:08:32
JPN225 alert 39,424 39,454 3.0 18:08:32
LRCUSD alert 0.227 0.240 12.9 18:08:32
LTCUSD alert 116.7 117.1 3.8 18:08:32
SOLUSD alert 217.2 217.4 2.9 18:08:32
TRXUSD alert 0.2729 0.2732 2.7 18:08:32
UNIUSD alert 15.60 15.66 5.4 18:08:32
USDMXN alert 20.146 20.150 3.8 18:08:32
USDZAR alert 18.0752 18.0817 65.0 18:08:32
XNGUSD alert 3.15 3.18 3.7 18:08:32
XRPUSD alert 2.4737 2.4764 27.8 18:08:32
ZARJPY alert 8.51 8.53 2.3 18:08:32
ZECUSD alert 53.8 54.2 3.5 18:08:32
AAVEUSD alert 365.4 366.1 7.0 18:08:32
ALGOUSD alert 0.393 0.399 6.4 18:08:32
ATOMUSD alert 8.33 8.42 9.1 18:08:32
AVAXUSD alert 46.22 46.43 20.7 18:08:32
DASHUSD alert 42.2 42.5 2.4 18:08:32
DOGEUSD alert 0.3841 0.3847 5.1 18:08:32
IOTAUSD alert 0.350 0.353 3.0 18:08:32
LINKUSD alert 27.14 27.22 8.0 18:08:32
MANAUSD alert 0.553 0.569 15.7 18:08:32
NEARUSD alert 6.09 6.19 10.3 18:08:32
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).