Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0472 | 1.0473 | 0.9 | 17:56:38 |
| GBPUSD |
|
1.2690 | 1.2691 | 1.3 | 17:56:38 |
| USDJPY |
|
153.99 | 154.02 | 2.3 | 17:56:38 |
| USDCHF |
|
0.8925 | 0.8927 | 1.3 | 17:56:38 |
| AUDUSD |
|
0.6308 | 0.6310 | 1.5 | 17:56:38 |
| NZDUSD |
|
0.5721 | 0.5723 | 1.9 | 17:56:38 |
| USDCAD |
|
1.4322 | 1.4324 | 1.9 | 17:56:38 |
| EURGBP |
|
0.8252 | 0.8254 | 1.7 | 17:56:38 |
| EURJPY |
|
161.27 | 161.29 | 2.0 | 17:56:38 |
| EURCHF |
|
0.9347 | 0.9349 | 2.3 | 17:56:38 |
| EURAUD |
|
1.6598 | 1.6601 | 2.4 | 17:56:38 |
| EURNZD |
|
1.8301 | 1.8304 | 3.0 | 17:56:38 |
| EURCAD |
|
1.4998 | 1.5000 | 2.2 | 17:56:38 |
| GBPJPY |
|
195.43 | 195.45 | 2.3 | 17:56:38 |
| GBPCHF |
|
1.1327 | 1.1328 | 1.8 | 17:56:38 |
| GBPAUD |
|
2.0113 | 2.0116 | 2.6 | 17:56:38 |
| GBPNZD |
|
2.2177 | 2.2180 | 3.0 | 17:56:38 |
| GBPCAD |
|
1.8174 | 1.8177 | 2.1 | 17:56:38 |
| CHFJPY |
|
172.52 | 172.55 | 2.5 | 17:56:38 |
| AUDJPY |
|
97.15 | 97.17 | 2.1 | 17:56:38 |
| AUDCHF |
|
0.5631 | 0.5632 | 1.5 | 17:56:38 |
| AUDNZD |
|
1.1025 | 1.1028 | 2.4 | 17:56:38 |
| AUDCAD |
|
0.9035 | 0.9037 | 2.7 | 17:56:38 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 17:56:38 |
| NZDCHF |
|
0.5107 | 0.5108 | 1.6 | 17:56:38 |
| NZDCAD |
|
0.8194 | 0.8197 | 2.8 | 17:56:38 |
| CADJPY |
|
107.52 | 107.54 | 2.6 | 17:56:38 |
| CADCHF |
|
0.6231 | 0.6233 | 1.5 | 17:56:38 |
| XAGUSD |
|
30.23 | 30.25 | 2.9 | 17:56:38 |
| XAUUSD |
|
2,637.2 | 2,637.5 | 3.0 | 17:56:38 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:56:38 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:56:38 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 17:56:38 |
| AUS200 |
|
8,343 | 8,348 | 5.3 | 17:56:38 |
| UK100 |
|
8,208 | 8,211 | 3.0 | 17:56:38 |
| FRA40 |
|
7,399 | 7,403 | 4.3 | 17:56:38 |
| GER40 |
|
20,308 | 20,312 | 3.9 | 17:56:38 |
| ESP35 |
|
11,643 | 11,662 | 19.4 | 17:56:38 |
| EUSTX50 |
|
4,976 | 4,980 | 3.9 | 17:56:38 |
| US30 |
|
43,849 | 43,855 | 5.3 | 17:56:38 |
| NAS100 |
|
22,120 | 22,123 | 3.2 | 17:56:38 |
| NVDA.Daily |
|
135.9 | 136.1 | 1.7 | 17:56:38 |
| TSLA.Daily |
|
476.5 | 476.7 | 2.4 | 17:56:38 |
| US30.Daily |
|
43,850 | 43,855 | 5.1 | 17:56:38 |
| BCHUSD.Daily |
|
516 | 519 | 0.2 | 17:56:38 |
| LTCUSD.Daily |
|
116.6 | 117.0 | 3.5 | 17:56:38 |
| NAS100.Daily |
|
22,120 | 22,123 | 2.8 | 17:56:38 |
| SOLUSD.Daily |
|
217.3 | 217.6 | 2.6 | 17:56:38 |
| SPX500.Daily |
|
6,095 | 6,096 | 1.6 | 17:56:38 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 17:56:38 |
| SPX500 |
|
6,095 | 6,097 | 1.8 | 17:56:38 |
| BTCUSD.Daily |
|
104,357 | 104,377 | 2.0 | 17:56:38 |
| ETHUSD.Daily |
|
3,864 | 3,865 | 1.7 | 17:56:38 |
| XRPUSD.Daily |
|
2.4673 | 2.4704 | 30.9 | 17:56:38 |
| ADAUSD |
|
1.020 | 1.024 | 3.3 | 17:56:38 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:56:38 |
| BCHUSD |
|
516 | 519 | 0.2 | 17:56:38 |
| BNBUSD |
|
712.2 | 713.5 | 12.6 | 17:56:38 |
| BTCUSD |
|
104,356 | 104,378 | 2.2 | 17:56:38 |
| DOTUSD |
|
8.16 | 8.22 | 6.1 | 17:56:38 |
| ETCUSD |
|
31.46 | 31.53 | 6.6 | 17:56:38 |
| ETHUSD |
|
3,864 | 3,865 | 1.9 | 17:56:38 |
| EURMXN |
|
21.101 | 21.106 | 5.2 | 17:56:38 |
| EURZAR |
|
18.9229 | 18.9300 | 71.6 | 17:56:38 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 17:56:38 |
| FTMUSD |
|
1.220 | 1.229 | 9.1 | 17:56:38 |
| FTTUSD |
|
2.68 | 2.78 | 10.0 | 17:56:38 |
| GBPMXN |
|
25.567 | 25.577 | 10.4 | 17:56:38 |
| GBPZAR |
|
22.9300 | 22.9390 | 90.0 | 17:56:38 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:56:38 |
| ICPUSD |
|
11.86 | 12.02 | 16.3 | 17:56:38 |
| JPN225 |
|
39,461 | 39,491 | 3.0 | 17:56:38 |
| LRCUSD |
|
0.227 | 0.239 | 12.9 | 17:56:38 |
| LTCUSD |
|
116.6 | 117.0 | 3.8 | 17:56:38 |
| SOLUSD |
|
217.3 | 217.6 | 2.9 | 17:56:38 |
| TRXUSD |
|
0.2720 | 0.2723 | 2.7 | 17:56:38 |
| UNIUSD |
|
15.58 | 15.63 | 5.4 | 17:56:38 |
| USDMXN |
|
20.148 | 20.153 | 4.4 | 17:56:38 |
| USDZAR |
|
18.0684 | 18.0758 | 74.3 | 17:56:38 |
| XNGUSD |
|
3.14 | 3.18 | 3.8 | 17:56:38 |
| XRPUSD |
|
2.4683 | 2.4710 | 27.8 | 17:56:38 |
| ZARJPY |
|
8.51 | 8.54 | 2.5 | 17:56:38 |
| ZECUSD |
|
53.5 | 53.9 | 3.6 | 17:56:38 |
| AAVEUSD |
|
365.3 | 366.0 | 7.0 | 17:56:38 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 17:56:38 |
| ATOMUSD |
|
8.28 | 8.37 | 9.1 | 17:56:38 |
| AVAXUSD |
|
46.18 | 46.39 | 20.7 | 17:56:38 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 17:56:38 |
| DOGEUSD |
|
0.3837 | 0.3842 | 5.0 | 17:56:38 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:56:38 |
| LINKUSD |
|
27.04 | 27.12 | 8.0 | 17:56:38 |
| MANAUSD |
|
0.550 | 0.566 | 15.6 | 17:56:38 |
| NEARUSD |
|
6.06 | 6.17 | 10.3 | 17:56:38 |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).