Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0473 | 1.0473 | 0.9 | 18:00:18 |
| GBPUSD |
|
1.2692 | 1.2693 | 1.3 | 18:00:18 |
| USDJPY |
|
154.02 | 154.05 | 2.3 | 18:00:18 |
| USDCHF |
|
0.8929 | 0.8930 | 1.3 | 18:00:18 |
| AUDUSD |
|
0.6305 | 0.6306 | 1.5 | 18:00:18 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 18:00:18 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 18:00:18 |
| EURGBP |
|
0.8251 | 0.8252 | 1.7 | 18:00:18 |
| EURJPY |
|
161.31 | 161.33 | 2.0 | 18:00:18 |
| EURCHF |
|
0.9351 | 0.9353 | 2.1 | 18:00:18 |
| EURAUD |
|
1.6608 | 1.6611 | 2.4 | 18:00:18 |
| EURNZD |
|
1.8308 | 1.8311 | 2.9 | 18:00:18 |
| EURCAD |
|
1.5000 | 1.5002 | 2.2 | 18:00:18 |
| GBPJPY |
|
195.49 | 195.52 | 2.3 | 18:00:18 |
| GBPCHF |
|
1.1333 | 1.1335 | 1.8 | 18:00:18 |
| GBPAUD |
|
2.0128 | 2.0131 | 2.6 | 18:00:18 |
| GBPNZD |
|
2.2188 | 2.2191 | 2.9 | 18:00:18 |
| GBPCAD |
|
1.8179 | 1.8181 | 2.1 | 18:00:18 |
| CHFJPY |
|
172.49 | 172.51 | 2.5 | 18:00:18 |
| AUDJPY |
|
97.11 | 97.14 | 2.1 | 18:00:18 |
| AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 18:00:18 |
| AUDNZD |
|
1.1022 | 1.1025 | 2.3 | 18:00:18 |
| AUDCAD |
|
0.9030 | 0.9033 | 2.7 | 18:00:18 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 18:00:18 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:00:18 |
| NZDCAD |
|
0.8192 | 0.8195 | 2.8 | 18:00:18 |
| CADJPY |
|
107.53 | 107.55 | 2.6 | 18:00:18 |
| CADCHF |
|
0.6233 | 0.6235 | 1.5 | 18:00:18 |
| XAGUSD |
|
30.19 | 30.22 | 3.0 | 18:00:18 |
| XAUUSD |
|
2,637.8 | 2,638.1 | 3.0 | 18:00:18 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 18:00:18 |
| XTIUSD |
|
70.4 | 70.6 | 1.1 | 18:00:18 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 18:00:18 |
| AUS200 |
|
8,342 | 8,347 | 5.3 | 18:00:18 |
| UK100 |
|
8,206 | 8,209 | 3.2 | 18:00:18 |
| FRA40 |
|
7,397 | 7,401 | 4.3 | 18:00:18 |
| GER40 |
|
20,306 | 20,310 | 3.9 | 18:00:18 |
| ESP35 |
|
11,636 | 11,655 | 19.9 | 18:00:18 |
| EUSTX50 |
|
4,974 | 4,978 | 3.9 | 18:00:18 |
| US30 |
|
43,844 | 43,850 | 5.8 | 18:00:18 |
| NAS100 |
|
22,105 | 22,109 | 3.2 | 18:00:18 |
| NVDA.Daily |
|
136.0 | 136.2 | 1.7 | 18:00:18 |
| TSLA.Daily |
|
476.4 | 476.7 | 3.3 | 18:00:18 |
| US30.Daily |
|
43,844 | 43,849 | 5.6 | 18:00:18 |
| BCHUSD.Daily |
|
516 | 518 | 0.2 | 18:00:18 |
| LTCUSD.Daily |
|
116.8 | 117.1 | 3.5 | 18:00:18 |
| NAS100.Daily |
|
22,106 | 22,108 | 2.8 | 18:00:18 |
| SOLUSD.Daily |
|
217.7 | 217.9 | 2.6 | 18:00:18 |
| SPX500.Daily |
|
6,093 | 6,094 | 1.6 | 18:00:18 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 18:00:18 |
| SPX500 |
|
6,093 | 6,094 | 1.8 | 18:00:18 |
| BTCUSD.Daily |
|
104,396 | 104,416 | 2.1 | 18:00:18 |
| ETHUSD.Daily |
|
3,866 | 3,868 | 1.7 | 18:00:18 |
| XRPUSD.Daily |
|
2.4676 | 2.4704 | 27.8 | 18:00:18 |
| ADAUSD |
|
1.021 | 1.024 | 3.3 | 18:00:18 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:00:18 |
| BCHUSD |
|
516 | 519 | 0.2 | 18:00:18 |
| BNBUSD |
|
712.6 | 713.8 | 12.6 | 18:00:18 |
| BTCUSD |
|
104,395 | 104,417 | 2.3 | 18:00:18 |
| DOTUSD |
|
8.15 | 8.21 | 6.1 | 18:00:18 |
| ETCUSD |
|
31.46 | 31.53 | 6.7 | 18:00:18 |
| ETHUSD |
|
3,866 | 3,868 | 1.9 | 18:00:18 |
| EURMXN |
|
21.097 | 21.102 | 5.0 | 18:00:18 |
| EURZAR |
|
18.9253 | 18.9323 | 70.0 | 18:00:18 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 18:00:18 |
| FTMUSD |
|
1.218 | 1.227 | 9.1 | 18:00:18 |
| FTTUSD |
|
2.69 | 2.79 | 10.0 | 18:00:18 |
| GBPMXN |
|
25.566 | 25.576 | 10.4 | 18:00:18 |
| GBPZAR |
|
22.9352 | 22.9442 | 90.0 | 18:00:18 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 18:00:18 |
| ICPUSD |
|
11.82 | 11.98 | 16.4 | 18:00:18 |
| JPN225 |
|
39,454 | 39,483 | 2.9 | 18:00:18 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 18:00:18 |
| LTCUSD |
|
116.7 | 117.1 | 3.8 | 18:00:18 |
| SOLUSD |
|
217.7 | 218.0 | 2.9 | 18:00:18 |
| TRXUSD |
|
0.2722 | 0.2725 | 2.7 | 18:00:18 |
| UNIUSD |
|
15.57 | 15.62 | 5.4 | 18:00:18 |
| USDMXN |
|
20.147 | 20.150 | 3.8 | 18:00:18 |
| USDZAR |
|
18.0704 | 18.0769 | 65.0 | 18:00:18 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 18:00:18 |
| XRPUSD |
|
2.4687 | 2.4716 | 29.5 | 18:00:18 |
| ZARJPY |
|
8.51 | 8.54 | 2.3 | 18:00:18 |
| ZECUSD |
|
53.5 | 53.9 | 3.5 | 18:00:18 |
| AAVEUSD |
|
364.8 | 365.5 | 7.0 | 18:00:18 |
| ALGOUSD |
|
0.392 | 0.398 | 6.4 | 18:00:18 |
| ATOMUSD |
|
8.24 | 8.33 | 9.1 | 18:00:18 |
| AVAXUSD |
|
46.17 | 46.38 | 20.7 | 18:00:18 |
| DASHUSD |
|
41.9 | 42.2 | 2.4 | 18:00:18 |
| DOGEUSD |
|
0.3838 | 0.3843 | 5.3 | 18:00:18 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 18:00:18 |
| LINKUSD |
|
27.00 | 27.08 | 8.0 | 18:00:18 |
| MANAUSD |
|
0.544 | 0.559 | 15.6 | 18:00:18 |
| NEARUSD |
|
6.06 | 6.16 | 10.3 | 18:00:18 |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).