Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/03/31
EURUSD alert 1.0804 1.0805 0.8 17:16:32
GBPUSD alert 1.2928 1.2929 1.3 17:16:32
USDJPY alert 149.76 149.78 2.0 17:16:32
USDCHF alert 0.8834 0.8836 1.5 17:16:32
AUDUSD alert 0.6229 0.6231 1.4 17:16:32
NZDUSD alert 0.5661 0.5662 1.9 17:16:32
USDCAD alert 1.4370 1.4372 1.9 17:16:32
EURGBP alert 0.8357 0.8359 1.7 17:16:32
EURJPY alert 161.81 161.83 2.2 17:16:32
EURCHF alert 0.9545 0.9547 2.2 17:16:32
EURAUD alert 1.7342 1.7345 2.6 17:16:32
EURNZD alert 1.9083 1.9087 3.1 17:16:32
EURCAD alert 1.5526 1.5528 2.5 17:16:32
GBPJPY alert 193.61 193.63 2.0 17:16:32
GBPCHF alert 1.1421 1.1423 1.8 17:16:32
GBPAUD alert 2.0751 2.0753 2.6 17:16:32
GBPNZD alert 2.2834 2.2837 2.5 17:16:32
GBPCAD alert 1.8577 1.8580 2.4 17:16:32
CHFJPY alert 169.50 169.52 2.5 17:16:32
AUDJPY alert 93.29 93.31 2.1 17:16:32
AUDCHF alert 0.5503 0.5505 1.5 17:16:32
AUDNZD alert 1.1003 1.1005 2.4 17:16:32
AUDCAD alert 0.8951 0.8954 2.7 17:16:32
NZDJPY alert 84.78 84.80 2.0 17:16:32
NZDCHF alert 0.5001 0.5003 1.6 17:16:32
NZDCAD alert 0.8134 0.8138 3.4 17:16:32
CADJPY alert 104.20 104.23 2.6 17:16:32
CADCHF alert 0.6147 0.6149 1.5 17:16:32
XAGUSD alert 33.86 33.89 3.1 17:16:32
XAUUSD alert 3,114.8 3,115.1 2.6 17:16:32
XBRUSD alert 73.8 73.8 0.8 17:16:32
XTIUSD alert 70.4 70.5 1.1 17:16:32
XTIUSD.Daily alert 70.4 70.5 1.0 17:16:32
AUS200 alert 7,840 7,846 6.3 17:16:32
UK100 alert 8,570 8,573 3.0 17:16:32
FRA40 alert 7,793 7,798 5.5 17:16:32
GER40 alert 22,153 22,157 3.9 17:16:32
ESP35 alert 13,119 13,140 21.0 17:16:32
EUSTX50 alert 5,263 5,267 3.9 17:16:32
US30 alert 41,440 41,446 5.8 17:16:32
NAS100 alert 18,956 18,958 2.8 17:16:32
NVDA.Daily alert 105.2 105.4 1.7 17:16:32
TSLA.Daily alert 248.3 248.6 2.8 17:16:32
US30.Daily alert 41,440 41,446 5.6 17:16:32
BCHUSD.Daily alert 300 303 0.2 17:16:32
LTCUSD.Daily alert 82.5 82.8 3.5 17:16:32
NAS100.Daily alert 18,956 18,958 2.6 17:16:32
SOLUSD.Daily alert 126.7 127.0 2.6 17:16:32
SPX500.Daily alert 5,529 5,531 1.5 17:16:32
XBRUSD.Daily alert 73.8 73.8 0.7 17:16:32
SPX500 alert 5,529 5,531 1.7 17:16:32
BTCUSD.Daily alert 83,454 83,478 2.4 17:16:32
ETHUSD.Daily alert 1,833 1,835 1.8 17:16:32
XRPUSD.Daily alert 2.1082 2.1101 18.3 17:16:32
ADAUSD alert 0.651 0.654 3.5 17:16:32
AXSUSD alert 2.8 3.1 3.2 17:16:32
BCHUSD alert 300 303 0.2 17:16:32
BNBUSD alert 601.5 603.1 16.0 17:16:32
BTCUSD alert 83,453 83,479 2.6 17:16:32
DOTUSD alert 4.02 4.08 6.1 17:16:32
ETCUSD alert 16.71 16.77 6.4 17:16:32
ETHUSD alert 1,833 1,835 2.0 17:16:32
EURMXN alert 22.068 22.074 6.1 17:16:32
EURZAR alert 19.8844 19.8914 70.0 17:16:32
FILUSD alert 2.72 2.86 14.0 17:16:32
FTTUSD alert 1.09 1.19 10.0 17:16:32
GBPMXN alert 26.403 26.413 9.9 17:16:32
GBPZAR alert 23.7922 23.8012 90.0 17:16:32
GRTUSD alert 0.087 0.090 2.7 17:16:32
ICPUSD alert 5.21 5.37 16.3 17:16:32
JPN225 alert 35,664 35,706 4.2 17:16:32
LRCUSD alert 0.093 0.106 12.9 17:16:32
LTCUSD alert 82.4 82.8 3.8 17:16:32
SOLUSD alert 126.7 127.0 3.5 17:16:32
TRXUSD alert 0.2349 0.2352 2.7 17:16:32
UNIUSD alert 5.96 6.01 5.4 17:16:32
USDMXN alert 20.424 20.430 6.4 17:16:32
USDZAR alert 18.4026 18.4103 76.4 17:16:32
XNGUSD alert 4.18 4.21 3.6 17:16:32
XRPUSD alert 2.1082 2.1101 18.5 17:16:32
ZARJPY alert 8.13 8.15 2.4 17:16:32
ZECUSD alert 37.9 38.1 2.4 17:16:32
AAVEUSD alert 159.7 160.4 7.0 17:16:32
ALGOUSD alert 0.176 0.183 6.4 17:16:32
ATOMUSD alert 4.38 4.46 8.5 17:16:32
AVAXUSD alert 18.79 19.00 20.6 17:16:32
DASHUSD alert 22.0 22.3 2.4 17:16:32
DOGEUSD alert 0.1652 0.1656 4.3 17:16:32
IOTAUSD alert 0.169 0.171 2.6 17:16:32
LINKUSD alert 13.47 13.55 8.0 17:16:32
MANAUSD alert 0.243 0.255 12.5 17:16:32
NEARUSD alert 2.53 2.63 9.4 17:16:32
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).