Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0805 | 1.0806 | 0.8 | 17:10:35 |
| GBPUSD |
|
1.2929 | 1.2930 | 1.3 | 17:10:35 |
| USDJPY |
|
149.76 | 149.78 | 2.0 | 17:10:35 |
| USDCHF |
|
0.8832 | 0.8833 | 1.5 | 17:10:35 |
| AUDUSD |
|
0.6230 | 0.6231 | 1.4 | 17:10:35 |
| NZDUSD |
|
0.5662 | 0.5664 | 1.8 | 17:10:35 |
| USDCAD |
|
1.4372 | 1.4374 | 1.9 | 17:10:35 |
| EURGBP |
|
0.8357 | 0.8358 | 1.7 | 17:10:35 |
| EURJPY |
|
161.83 | 161.85 | 2.2 | 17:10:35 |
| EURCHF |
|
0.9543 | 0.9545 | 2.2 | 17:10:35 |
| EURAUD |
|
1.7342 | 1.7344 | 2.6 | 17:10:35 |
| EURNZD |
|
1.9081 | 1.9084 | 3.2 | 17:10:35 |
| EURCAD |
|
1.5529 | 1.5531 | 2.5 | 17:10:35 |
| GBPJPY |
|
193.63 | 193.65 | 2.0 | 17:10:35 |
| GBPCHF |
|
1.1419 | 1.1421 | 1.9 | 17:10:35 |
| GBPAUD |
|
2.0750 | 2.0753 | 2.6 | 17:10:35 |
| GBPNZD |
|
2.2831 | 2.2834 | 3.2 | 17:10:35 |
| GBPCAD |
|
1.8581 | 1.8583 | 2.4 | 17:10:35 |
| CHFJPY |
|
169.55 | 169.58 | 2.5 | 17:10:35 |
| AUDJPY |
|
93.30 | 93.33 | 2.1 | 17:10:35 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 17:10:35 |
| AUDNZD |
|
1.1002 | 1.1004 | 2.4 | 17:10:35 |
| AUDCAD |
|
0.8953 | 0.8956 | 2.7 | 17:10:35 |
| NZDJPY |
|
84.80 | 84.82 | 2.0 | 17:10:35 |
| NZDCHF |
|
0.5001 | 0.5002 | 1.6 | 17:10:35 |
| NZDCAD |
|
0.8137 | 0.8140 | 3.4 | 17:10:35 |
| CADJPY |
|
104.19 | 104.22 | 2.6 | 17:10:35 |
| CADCHF |
|
0.6145 | 0.6146 | 1.5 | 17:10:35 |
| XAGUSD |
|
33.87 | 33.90 | 2.8 | 17:10:35 |
| XAUUSD |
|
3,115.8 | 3,116.1 | 2.6 | 17:10:35 |
| XBRUSD |
|
73.7 | 73.7 | 0.8 | 17:10:35 |
| XTIUSD |
|
70.3 | 70.4 | 1.0 | 17:10:35 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 0.9 | 17:10:35 |
| AUS200 |
|
7,844 | 7,850 | 6.3 | 17:10:35 |
| UK100 |
|
8,574 | 8,577 | 3.0 | 17:10:35 |
| FRA40 |
|
7,800 | 7,805 | 5.3 | 17:10:35 |
| GER40 |
|
22,170 | 22,174 | 3.9 | 17:10:35 |
| ESP35 |
|
13,126 | 13,146 | 20.0 | 17:10:35 |
| EUSTX50 |
|
5,268 | 5,272 | 3.9 | 17:10:35 |
| US30 |
|
41,490 | 41,496 | 5.8 | 17:10:35 |
| NAS100 |
|
18,985 | 18,988 | 2.8 | 17:10:35 |
| NVDA.Daily |
|
105.8 | 106.0 | 1.7 | 17:10:35 |
| TSLA.Daily |
|
251.6 | 251.9 | 3.2 | 17:10:35 |
| US30.Daily |
|
41,490 | 41,496 | 5.6 | 17:10:35 |
| BCHUSD.Daily |
|
300 | 302 | 0.2 | 17:10:35 |
| LTCUSD.Daily |
|
82.3 | 82.7 | 3.5 | 17:10:35 |
| NAS100.Daily |
|
18,985 | 18,987 | 2.6 | 17:10:35 |
| SOLUSD.Daily |
|
126.3 | 126.5 | 2.6 | 17:10:35 |
| SPX500.Daily |
|
5,536 | 5,537 | 1.6 | 17:10:35 |
| XBRUSD.Daily |
|
73.7 | 73.7 | 0.7 | 17:10:35 |
| SPX500 |
|
5,536 | 5,537 | 1.8 | 17:10:35 |
| BTCUSD.Daily |
|
83,203 | 83,227 | 2.4 | 17:10:35 |
| ETHUSD.Daily |
|
1,828 | 1,830 | 1.8 | 17:10:35 |
| XRPUSD.Daily |
|
2.1049 | 2.1068 | 18.3 | 17:10:35 |
| ADAUSD |
|
0.650 | 0.653 | 3.5 | 17:10:35 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:10:35 |
| BCHUSD |
|
299 | 302 | 0.2 | 17:10:35 |
| BNBUSD |
|
600.8 | 602.4 | 16.0 | 17:10:35 |
| BTCUSD |
|
83,203 | 83,227 | 2.5 | 17:10:35 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 17:10:35 |
| ETCUSD |
|
16.70 | 16.76 | 6.5 | 17:10:35 |
| ETHUSD |
|
1,828 | 1,830 | 2.1 | 17:10:35 |
| EURMXN |
|
22.049 | 22.054 | 5.7 | 17:10:35 |
| EURZAR |
|
19.9002 | 19.9072 | 70.0 | 17:10:35 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:10:35 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:10:35 |
| GBPMXN |
|
26.379 | 26.391 | 11.3 | 17:10:35 |
| GBPZAR |
|
23.8095 | 23.8185 | 90.0 | 17:10:35 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:10:35 |
| ICPUSD |
|
5.19 | 5.36 | 16.4 | 17:10:35 |
| JPN225 |
|
35,711 | 35,751 | 4.0 | 17:10:35 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 17:10:35 |
| LTCUSD |
|
82.3 | 82.7 | 3.8 | 17:10:35 |
| SOLUSD |
|
126.2 | 126.6 | 3.5 | 17:10:35 |
| TRXUSD |
|
0.2346 | 0.2349 | 2.7 | 17:10:35 |
| UNIUSD |
|
5.93 | 5.98 | 5.4 | 17:10:35 |
| USDMXN |
|
20.404 | 20.411 | 6.4 | 17:10:35 |
| USDZAR |
|
18.4159 | 18.4224 | 65.0 | 17:10:35 |
| XNGUSD |
|
4.16 | 4.19 | 3.7 | 17:10:35 |
| XRPUSD |
|
2.1049 | 2.1068 | 18.5 | 17:10:35 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:10:35 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 17:10:35 |
| AAVEUSD |
|
159.0 | 159.7 | 7.0 | 17:10:35 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:10:35 |
| ATOMUSD |
|
4.35 | 4.44 | 8.5 | 17:10:35 |
| AVAXUSD |
|
18.74 | 18.95 | 20.6 | 17:10:35 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 17:10:35 |
| DOGEUSD |
|
0.1648 | 0.1652 | 4.3 | 17:10:35 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 17:10:35 |
| LINKUSD |
|
13.43 | 13.51 | 8.0 | 17:10:35 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 17:10:35 |
| NEARUSD |
|
2.53 | 2.63 | 9.4 | 17:10:35 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).