Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0486 | 1.0487 | 0.9 | 17:38:06 |
GBPUSD |
|
1.2697 | 1.2699 | 1.3 | 17:38:06 |
USDJPY |
|
153.88 | 153.90 | 2.3 | 17:38:06 |
USDCHF |
|
0.8928 | 0.8930 | 1.4 | 17:38:06 |
AUDUSD |
|
0.6315 | 0.6316 | 1.5 | 17:38:06 |
NZDUSD |
|
0.5726 | 0.5728 | 1.9 | 17:38:06 |
USDCAD |
|
1.4320 | 1.4321 | 1.9 | 17:38:06 |
EURGBP |
|
0.8258 | 0.8259 | 1.7 | 17:38:06 |
EURJPY |
|
161.36 | 161.38 | 2.0 | 17:38:06 |
EURCHF |
|
0.9362 | 0.9364 | 2.2 | 17:38:06 |
EURAUD |
|
1.6603 | 1.6605 | 2.4 | 17:38:06 |
EURNZD |
|
1.8309 | 1.8312 | 2.7 | 17:38:06 |
EURCAD |
|
1.5015 | 1.5018 | 2.2 | 17:38:06 |
GBPJPY |
|
195.39 | 195.42 | 2.3 | 17:38:06 |
GBPCHF |
|
1.1337 | 1.1339 | 1.7 | 17:38:06 |
GBPAUD |
|
2.0104 | 2.0107 | 2.6 | 17:38:06 |
GBPNZD |
|
2.2171 | 2.2173 | 2.5 | 17:38:06 |
GBPCAD |
|
1.8182 | 1.8184 | 2.1 | 17:38:06 |
CHFJPY |
|
172.33 | 172.36 | 2.5 | 17:38:06 |
AUDJPY |
|
97.18 | 97.20 | 2.1 | 17:38:06 |
AUDCHF |
|
0.5638 | 0.5640 | 1.5 | 17:38:06 |
AUDNZD |
|
1.1027 | 1.1029 | 2.2 | 17:38:06 |
AUDCAD |
|
0.9042 | 0.9045 | 2.7 | 17:38:06 |
NZDJPY |
|
88.12 | 88.14 | 2.0 | 17:38:06 |
NZDCHF |
|
0.5113 | 0.5114 | 1.6 | 17:38:06 |
NZDCAD |
|
0.8199 | 0.8202 | 2.8 | 17:38:06 |
CADJPY |
|
107.45 | 107.48 | 2.6 | 17:38:06 |
CADCHF |
|
0.6235 | 0.6236 | 1.5 | 17:38:06 |
XAGUSD |
|
30.23 | 30.26 | 3.1 | 17:38:06 |
XAUUSD |
|
2,636.9 | 2,637.2 | 3.0 | 17:38:06 |
XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:38:06 |
XTIUSD |
|
70.3 | 70.5 | 1.1 | 17:38:06 |
XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 17:38:06 |
AUS200 |
|
8,342 | 8,347 | 5.3 | 17:38:06 |
UK100 |
|
8,211 | 8,214 | 3.2 | 17:38:06 |
FRA40 |
|
7,398 | 7,403 | 4.3 | 17:38:06 |
GER40 |
|
20,313 | 20,317 | 3.9 | 17:38:06 |
ESP35 |
|
11,647 | 11,666 | 19.9 | 17:38:06 |
EUSTX50 |
|
4,975 | 4,979 | 3.9 | 17:38:06 |
US30 |
|
43,854 | 43,860 | 5.3 | 17:38:06 |
NAS100 |
|
22,089 | 22,093 | 3.2 | 17:38:06 |
NVDA.Daily |
|
135.8 | 135.9 | 1.7 | 17:38:06 |
TSLA.Daily |
|
474.0 | 474.3 | 3.7 | 17:38:06 |
US30.Daily |
|
43,855 | 43,860 | 5.1 | 17:38:06 |
BCHUSD.Daily |
|
516 | 518 | 0.2 | 17:38:06 |
LTCUSD.Daily |
|
116.9 | 117.2 | 3.5 | 17:38:06 |
NAS100.Daily |
|
22,090 | 22,092 | 2.8 | 17:38:06 |
SOLUSD.Daily |
|
217.9 | 218.2 | 2.6 | 17:38:06 |
SPX500.Daily |
|
6,090 | 6,092 | 1.5 | 17:38:06 |
XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 17:38:06 |
SPX500 |
|
6,090 | 6,092 | 1.7 | 17:38:06 |
BTCUSD.Daily |
|
104,388 | 104,408 | 2.0 | 17:38:06 |
ETHUSD.Daily |
|
3,860 | 3,861 | 1.6 | 17:38:06 |
XRPUSD.Daily |
|
2.4730 | 2.4753 | 23.1 | 17:38:06 |
ADAUSD |
|
1.023 | 1.027 | 3.3 | 17:38:06 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:38:06 |
BCHUSD |
|
516 | 518 | 0.2 | 17:38:06 |
BNBUSD |
|
713.2 | 714.5 | 12.6 | 17:38:06 |
BTCUSD |
|
104,387 | 104,409 | 2.2 | 17:38:06 |
DOTUSD |
|
8.18 | 8.24 | 6.1 | 17:38:06 |
ETCUSD |
|
31.50 | 31.57 | 6.5 | 17:38:06 |
ETHUSD |
|
3,860 | 3,861 | 1.8 | 17:38:06 |
EURMXN |
|
21.112 | 21.116 | 4.4 | 17:38:06 |
EURZAR |
|
18.9532 | 18.9602 | 70.0 | 17:38:06 |
FILUSD |
|
6.00 | 6.14 | 14.0 | 17:38:06 |
FTMUSD |
|
1.233 | 1.242 | 9.0 | 17:38:06 |
FTTUSD |
|
2.71 | 2.81 | 10.0 | 17:38:06 |
GBPMXN |
|
25.562 | 25.572 | 9.9 | 17:38:06 |
GBPZAR |
|
22.9503 | 22.9593 | 90.0 | 17:38:06 |
GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:38:06 |
ICPUSD |
|
11.85 | 12.02 | 16.3 | 17:38:06 |
JPN225 |
|
39,424 | 39,453 | 2.9 | 17:38:06 |
LRCUSD |
|
0.228 | 0.241 | 12.9 | 17:38:06 |
LTCUSD |
|
116.8 | 117.2 | 3.8 | 17:38:06 |
SOLUSD |
|
217.9 | 218.2 | 2.9 | 17:38:06 |
TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 17:38:06 |
UNIUSD |
|
15.71 | 15.76 | 5.4 | 17:38:06 |
USDMXN |
|
20.132 | 20.137 | 5.7 | 17:38:06 |
USDZAR |
|
18.0744 | 18.0809 | 65.0 | 17:38:06 |
XNGUSD |
|
3.13 | 3.17 | 3.8 | 17:38:06 |
XRPUSD |
|
2.4739 | 2.4766 | 27.8 | 17:38:06 |
ZARJPY |
|
8.50 | 8.53 | 2.3 | 17:38:06 |
ZECUSD |
|
53.7 | 54.0 | 3.5 | 17:38:06 |
AAVEUSD |
|
371.5 | 372.2 | 7.0 | 17:38:06 |
ALGOUSD |
|
0.395 | 0.402 | 6.4 | 17:38:06 |
ATOMUSD |
|
8.40 | 8.49 | 9.1 | 17:38:06 |
AVAXUSD |
|
46.42 | 46.63 | 20.7 | 17:38:06 |
DASHUSD |
|
42.0 | 42.3 | 2.4 | 17:38:06 |
DOGEUSD |
|
0.3845 | 0.3850 | 5.1 | 17:38:06 |
IOTAUSD |
|
0.353 | 0.356 | 2.9 | 17:38:06 |
LINKUSD |
|
27.19 | 27.27 | 8.0 | 17:38:06 |
MANAUSD |
|
0.558 | 0.573 | 15.7 | 17:38:06 |
NEARUSD |
|
6.10 | 6.20 | 10.2 | 17:38:06 |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).