Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0477 | 1.0478 | 0.9 | 18:17:22 |
| GBPUSD |
|
1.2687 | 1.2689 | 1.2 | 18:17:22 |
| USDJPY |
|
153.97 | 153.99 | 2.3 | 18:17:22 |
| USDCHF |
|
0.8929 | 0.8930 | 1.4 | 18:17:22 |
| AUDUSD |
|
0.6304 | 0.6305 | 1.5 | 18:17:22 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 18:17:22 |
| USDCAD |
|
1.4322 | 1.4324 | 1.9 | 18:17:22 |
| EURGBP |
|
0.8257 | 0.8259 | 1.7 | 18:17:22 |
| EURJPY |
|
161.32 | 161.34 | 2.0 | 18:17:22 |
| EURCHF |
|
0.9355 | 0.9357 | 2.1 | 18:17:22 |
| EURAUD |
|
1.6618 | 1.6620 | 2.4 | 18:17:22 |
| EURNZD |
|
1.8314 | 1.8318 | 3.3 | 18:17:22 |
| EURCAD |
|
1.5006 | 1.5008 | 2.3 | 18:17:22 |
| GBPJPY |
|
195.36 | 195.38 | 2.3 | 18:17:22 |
| GBPCHF |
|
1.1329 | 1.1330 | 1.8 | 18:17:22 |
| GBPAUD |
|
2.0124 | 2.0126 | 2.4 | 18:17:22 |
| GBPNZD |
|
2.2179 | 2.2181 | 2.7 | 18:17:22 |
| GBPCAD |
|
1.8172 | 1.8174 | 2.1 | 18:17:22 |
| CHFJPY |
|
172.43 | 172.46 | 2.5 | 18:17:22 |
| AUDJPY |
|
97.07 | 97.09 | 2.1 | 18:17:22 |
| AUDCHF |
|
0.5629 | 0.5630 | 1.5 | 18:17:22 |
| AUDNZD |
|
1.1020 | 1.1023 | 2.3 | 18:17:22 |
| AUDCAD |
|
0.9029 | 0.9031 | 2.7 | 18:17:22 |
| NZDJPY |
|
88.07 | 88.09 | 2.0 | 18:17:22 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:17:22 |
| NZDCAD |
|
0.8192 | 0.8195 | 2.7 | 18:17:22 |
| CADJPY |
|
107.49 | 107.52 | 2.6 | 18:17:22 |
| CADCHF |
|
0.6234 | 0.6235 | 1.5 | 18:17:22 |
| XAGUSD |
|
30.21 | 30.24 | 3.0 | 18:17:22 |
| XAUUSD |
|
2,639.4 | 2,639.7 | 3.0 | 18:17:22 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 18:17:22 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 18:17:22 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 18:17:22 |
| AUS200 |
|
8,329 | 8,334 | 5.3 | 18:17:22 |
| UK100 |
|
8,204 | 8,207 | 3.0 | 18:17:22 |
| FRA40 |
|
7,390 | 7,394 | 4.3 | 18:17:22 |
| GER40 |
|
20,271 | 20,275 | 3.9 | 18:17:22 |
| ESP35 |
|
11,613 | 11,632 | 19.9 | 18:17:22 |
| EUSTX50 |
|
4,966 | 4,970 | 4.4 | 18:17:22 |
| US30 |
|
43,752 | 43,758 | 5.3 | 18:17:22 |
| NAS100 |
|
22,057 | 22,060 | 3.2 | 18:17:22 |
| NVDA.Daily |
|
135.3 | 135.5 | 1.7 | 18:17:22 |
| TSLA.Daily |
|
474.2 | 474.5 | 3.3 | 18:17:22 |
| US30.Daily |
|
43,753 | 43,758 | 5.1 | 18:17:22 |
| BCHUSD.Daily |
|
513 | 516 | 0.2 | 18:17:22 |
| LTCUSD.Daily |
|
115.8 | 116.2 | 3.5 | 18:17:22 |
| NAS100.Daily |
|
22,057 | 22,060 | 2.8 | 18:17:22 |
| SOLUSD.Daily |
|
216.0 | 216.3 | 2.6 | 18:17:22 |
| SPX500.Daily |
|
6,081 | 6,083 | 1.6 | 18:17:22 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 18:17:22 |
| SPX500 |
|
6,081 | 6,083 | 1.8 | 18:17:22 |
| BTCUSD.Daily |
|
103,645 | 103,665 | 2.0 | 18:17:22 |
| ETHUSD.Daily |
|
3,841 | 3,842 | 1.4 | 18:17:22 |
| XRPUSD.Daily |
|
2.4364 | 2.4383 | 18.4 | 18:17:22 |
| ADAUSD |
|
1.014 | 1.017 | 3.3 | 18:17:22 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:17:22 |
| BCHUSD |
|
513 | 516 | 0.2 | 18:17:22 |
| BNBUSD |
|
711.7 | 712.9 | 12.6 | 18:17:22 |
| BTCUSD |
|
103,644 | 103,665 | 2.2 | 18:17:22 |
| DOTUSD |
|
8.13 | 8.19 | 6.1 | 18:17:22 |
| ETCUSD |
|
31.32 | 31.38 | 6.6 | 18:17:22 |
| ETHUSD |
|
3,841 | 3,842 | 1.7 | 18:17:22 |
| EURMXN |
|
21.112 | 21.117 | 4.7 | 18:17:22 |
| EURZAR |
|
18.9388 | 18.9458 | 70.0 | 18:17:22 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 18:17:22 |
| FTMUSD |
|
1.214 | 1.223 | 8.9 | 18:17:22 |
| FTTUSD |
|
2.69 | 2.79 | 10.0 | 18:17:22 |
| GBPMXN |
|
25.563 | 25.576 | 12.8 | 18:17:22 |
| GBPZAR |
|
22.9333 | 22.9423 | 90.0 | 18:17:22 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 18:17:22 |
| ICPUSD |
|
11.75 | 11.91 | 16.4 | 18:17:22 |
| JPN225 |
|
39,364 | 39,396 | 3.2 | 18:17:22 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 18:17:22 |
| LTCUSD |
|
115.8 | 116.2 | 3.8 | 18:17:22 |
| SOLUSD |
|
216.0 | 216.3 | 2.9 | 18:17:22 |
| TRXUSD |
|
0.2716 | 0.2719 | 2.7 | 18:17:22 |
| UNIUSD |
|
15.47 | 15.52 | 5.4 | 18:17:22 |
| USDMXN |
|
20.150 | 20.155 | 4.8 | 18:17:22 |
| USDZAR |
|
18.0748 | 18.0813 | 65.0 | 18:17:22 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 18:17:22 |
| XRPUSD |
|
2.4367 | 2.4394 | 27.8 | 18:17:22 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 18:17:22 |
| ZECUSD |
|
53.5 | 53.9 | 3.7 | 18:17:22 |
| AAVEUSD |
|
365.2 | 365.9 | 7.0 | 18:17:22 |
| ALGOUSD |
|
0.390 | 0.397 | 6.4 | 18:17:22 |
| ATOMUSD |
|
8.26 | 8.35 | 9.1 | 18:17:22 |
| AVAXUSD |
|
45.96 | 46.16 | 20.0 | 18:17:22 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 18:17:22 |
| DOGEUSD |
|
0.3821 | 0.3826 | 5.1 | 18:17:22 |
| IOTAUSD |
|
0.348 | 0.351 | 2.8 | 18:17:22 |
| LINKUSD |
|
27.05 | 27.13 | 8.0 | 18:17:22 |
| MANAUSD |
|
0.550 | 0.565 | 15.6 | 18:17:22 |
| NEARUSD |
|
6.04 | 6.15 | 10.4 | 18:17:22 |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).