Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/03/31
EURUSD alert 1.0814 1.0815 0.8 21:32:32
GBPUSD alert 1.2909 1.2910 1.3 21:32:32
USDJPY alert 150.19 150.21 2.0 21:32:32
USDCHF alert 0.8851 0.8852 1.5 21:32:32
AUDUSD alert 0.6248 0.6249 1.4 21:32:32
NZDUSD alert 0.5674 0.5675 1.8 21:32:32
USDCAD alert 1.4376 1.4378 1.9 21:32:32
EURGBP alert 0.8376 0.8378 1.7 21:32:32
EURJPY alert 162.42 162.44 2.2 21:32:32
EURCHF alert 0.9571 0.9573 2.1 21:32:32
EURAUD alert 1.7306 1.7308 2.6 21:32:32
EURNZD alert 1.9058 1.9061 3.3 21:32:32
EURCAD alert 1.5545 1.5548 2.3 21:32:32
GBPJPY alert 193.89 193.91 2.0 21:32:32
GBPCHF alert 1.1425 1.1427 1.9 21:32:32
GBPAUD alert 2.0659 2.0661 2.6 21:32:32
GBPNZD alert 2.2749 2.2752 2.7 21:32:32
GBPCAD alert 1.8557 1.8559 2.3 21:32:32
CHFJPY alert 169.68 169.71 2.5 21:32:32
AUDJPY alert 93.84 93.86 2.1 21:32:32
AUDCHF alert 0.5530 0.5532 1.5 21:32:32
AUDNZD alert 1.1011 1.1013 2.2 21:32:32
AUDCAD alert 0.8981 0.8984 2.7 21:32:32
NZDJPY alert 85.21 85.23 2.0 21:32:32
NZDCHF alert 0.5021 0.5023 1.6 21:32:32
NZDCAD alert 0.8156 0.8158 2.8 21:32:32
CADJPY alert 104.47 104.49 2.6 21:32:32
CADCHF alert 0.6156 0.6158 1.5 21:32:32
XAGUSD alert 34.02 34.05 2.9 21:32:32
XAUUSD alert 3,121.4 3,121.6 2.6 21:32:32
XBRUSD alert 74.6 74.7 0.9 21:32:32
XTIUSD alert 71.2 71.3 1.2 21:32:32
XTIUSD.Daily alert 71.2 71.3 1.1 21:32:32
AUS200 alert 7,902 7,908 6.3 21:32:32
UK100 alert 8,625 8,628 3.0 21:32:32
FRA40 alert 7,812 7,818 5.3 21:32:32
GER40 alert 22,304 22,308 3.9 21:32:32
EUSTX50 alert 5,284 5,288 3.9 21:32:32
US30 alert 41,923 41,929 5.8 21:32:32
NAS100 alert 19,211 19,214 2.8 21:32:32
NVDA.Daily alert 107.6 107.8 1.7 21:32:32
TSLA.Daily alert 259.1 259.3 2.4 21:32:32
US30.Daily alert 41,923 41,929 5.6 21:32:32
BCHUSD.Daily alert 303 306 0.2 21:32:32
LTCUSD.Daily alert 83.4 83.7 3.5 21:32:32
NAS100.Daily alert 19,211 19,214 2.6 21:32:32
SOLUSD.Daily alert 125.4 125.7 2.6 21:32:32
SPX500.Daily alert 5,597 5,598 1.5 21:32:32
XBRUSD.Daily alert 74.6 74.7 0.8 21:32:32
SPX500 alert 5,597 5,599 1.7 21:32:32
BTCUSD.Daily alert 83,414 83,438 2.4 21:32:32
ETHUSD.Daily alert 1,842 1,844 1.9 21:32:32
XRPUSD.Daily alert 2.1157 2.1161 4.0 21:32:32
ADAUSD alert 0.661 0.664 3.5 21:32:32
AXSUSD alert 2.8 3.1 3.2 21:32:32
BCHUSD alert 303 306 0.2 21:32:32
BNBUSD alert 606.4 608.0 16.0 21:32:32
BTCUSD alert 83,413 83,439 2.6 21:32:32
DOTUSD alert 4.04 4.10 6.0 21:32:32
ETCUSD alert 16.83 16.89 6.3 21:32:32
ETHUSD alert 1,842 1,844 2.0 21:32:32
EURMXN alert 22.067 22.074 6.3 21:32:32
EURZAR alert 19.7948 19.8036 87.6 21:32:32
FILUSD alert 2.71 2.85 14.0 21:32:32
FTTUSD alert 1.08 1.18 10.0 21:32:32
GBPMXN alert 26.341 26.351 10.1 21:32:32
GBPZAR alert 23.6304 23.6394 90.0 21:32:32
GRTUSD alert 0.088 0.091 2.7 21:32:32
ICPUSD alert 5.25 5.42 16.4 21:32:32
JPN225 alert 35,992 36,032 4.0 21:32:32
LRCUSD alert 0.092 0.105 12.9 21:32:32
LTCUSD alert 83.3 83.7 3.8 21:32:32
SOLUSD alert 125.4 125.7 3.5 21:32:32
TRXUSD alert 0.2394 0.2397 2.7 21:32:32
UNIUSD alert 5.98 6.03 5.4 21:32:32
USDMXN alert 20.406 20.412 6.4 21:32:32
USDZAR alert 18.3043 18.3134 91.0 21:32:32
XNGUSD alert 4.14 4.17 3.7 21:32:32
XRPUSD alert 2.1156 2.1163 7.2 21:32:32
ZARJPY alert 8.19 8.22 2.3 21:32:32
ZECUSD alert 37.9 38.1 2.4 21:32:32
AAVEUSD alert 160.7 161.4 7.0 21:32:32
ALGOUSD alert 0.177 0.183 6.4 21:32:32
ATOMUSD alert 4.38 4.46 8.5 21:32:32
AVAXUSD alert 18.79 19.00 20.6 21:32:32
DASHUSD alert 22.3 22.5 2.4 21:32:32
DOGEUSD alert 0.1666 0.1670 4.3 21:32:32
IOTAUSD alert 0.168 0.171 2.6 21:32:32
LINKUSD alert 13.60 13.68 8.0 21:32:32
MANAUSD alert 0.242 0.254 12.5 21:32:32
NEARUSD alert 2.54 2.64 9.4 21:32:32
ESP35 alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).