Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0811 | 1.0812 | 0.8 | 21:26:10 |
| GBPUSD |
|
1.2908 | 1.2909 | 1.3 | 21:26:10 |
| USDJPY |
|
150.23 | 150.24 | 1.9 | 21:26:10 |
| USDCHF |
|
0.8852 | 0.8854 | 1.5 | 21:26:10 |
| AUDUSD |
|
0.6247 | 0.6248 | 1.4 | 21:26:10 |
| NZDUSD |
|
0.5672 | 0.5674 | 1.9 | 21:26:10 |
| USDCAD |
|
1.4378 | 1.4380 | 1.9 | 21:26:10 |
| EURGBP |
|
0.8375 | 0.8377 | 1.6 | 21:26:10 |
| EURJPY |
|
162.41 | 162.43 | 2.0 | 21:26:10 |
| EURCHF |
|
0.9571 | 0.9573 | 1.9 | 21:26:10 |
| EURAUD |
|
1.7304 | 1.7307 | 2.6 | 21:26:10 |
| EURNZD |
|
1.9057 | 1.9060 | 2.9 | 21:26:10 |
| EURCAD |
|
1.5544 | 1.5546 | 2.3 | 21:26:10 |
| GBPJPY |
|
193.92 | 193.94 | 2.0 | 21:26:10 |
| GBPCHF |
|
1.1427 | 1.1429 | 1.7 | 21:26:10 |
| GBPAUD |
|
2.0660 | 2.0663 | 2.6 | 21:26:10 |
| GBPNZD |
|
2.2752 | 2.2754 | 2.5 | 21:26:10 |
| GBPCAD |
|
1.8559 | 1.8561 | 2.1 | 21:26:10 |
| CHFJPY |
|
169.69 | 169.71 | 2.5 | 21:26:10 |
| AUDJPY |
|
93.85 | 93.87 | 2.1 | 21:26:10 |
| AUDCHF |
|
0.5530 | 0.5532 | 1.5 | 21:26:10 |
| AUDNZD |
|
1.1011 | 1.1013 | 2.3 | 21:26:10 |
| AUDCAD |
|
0.8982 | 0.8984 | 2.7 | 21:26:10 |
| NZDJPY |
|
85.21 | 85.23 | 2.0 | 21:26:10 |
| NZDCHF |
|
0.5021 | 0.5023 | 1.6 | 21:26:10 |
| NZDCAD |
|
0.8155 | 0.8158 | 2.9 | 21:26:10 |
| CADJPY |
|
104.48 | 104.50 | 2.6 | 21:26:10 |
| CADCHF |
|
0.6157 | 0.6158 | 1.5 | 21:26:10 |
| XAGUSD |
|
34.03 | 34.06 | 3.0 | 21:26:10 |
| XAUUSD |
|
3,123.0 | 3,123.3 | 2.5 | 21:26:10 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 21:26:10 |
| XTIUSD |
|
71.2 | 71.3 | 1.2 | 21:26:10 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.1 | 21:26:10 |
| AUS200 |
|
7,896 | 7,902 | 6.3 | 21:26:10 |
| UK100 |
|
8,619 | 8,622 | 3.0 | 21:26:10 |
| FRA40 |
|
7,805 | 7,810 | 5.3 | 21:26:10 |
| GER40 |
|
22,275 | 22,279 | 3.9 | 21:26:10 |
| EUSTX50 |
|
5,279 | 5,283 | 3.9 | 21:26:10 |
| US30 |
|
41,864 | 41,870 | 5.8 | 21:26:10 |
| NAS100 |
|
19,170 | 19,173 | 2.8 | 21:26:10 |
| NVDA.Daily |
|
106.8 | 107.0 | 1.7 | 21:26:10 |
| TSLA.Daily |
|
257.6 | 257.9 | 2.6 | 21:26:10 |
| US30.Daily |
|
41,864 | 41,870 | 5.6 | 21:26:10 |
| BCHUSD.Daily |
|
302 | 305 | 0.2 | 21:26:10 |
| LTCUSD.Daily |
|
83.0 | 83.4 | 3.5 | 21:26:10 |
| NAS100.Daily |
|
19,170 | 19,173 | 2.6 | 21:26:10 |
| SOLUSD.Daily |
|
124.9 | 125.1 | 2.6 | 21:26:10 |
| SPX500.Daily |
|
5,587 | 5,588 | 1.5 | 21:26:10 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.8 | 21:26:10 |
| SPX500 |
|
5,587 | 5,588 | 1.7 | 21:26:10 |
| BTCUSD.Daily |
|
83,178 | 83,202 | 2.4 | 21:26:10 |
| ETHUSD.Daily |
|
1,836 | 1,838 | 1.9 | 21:26:10 |
| XRPUSD.Daily |
|
2.1073 | 2.1079 | 6.1 | 21:26:10 |
| ADAUSD |
|
0.657 | 0.661 | 3.5 | 21:26:10 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:26:10 |
| BCHUSD |
|
302 | 305 | 0.2 | 21:26:10 |
| BNBUSD |
|
606.4 | 608.0 | 16.0 | 21:26:10 |
| BTCUSD |
|
83,177 | 83,203 | 2.6 | 21:26:10 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 21:26:10 |
| ETCUSD |
|
16.80 | 16.86 | 6.3 | 21:26:10 |
| ETHUSD |
|
1,836 | 1,838 | 2.0 | 21:26:10 |
| EURMXN |
|
22.064 | 22.068 | 3.8 | 21:26:10 |
| EURZAR |
|
19.7973 | 19.8043 | 70.0 | 21:26:10 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 21:26:10 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 21:26:10 |
| GBPMXN |
|
26.341 | 26.350 | 8.3 | 21:26:10 |
| GBPZAR |
|
23.6366 | 23.6456 | 90.0 | 21:26:10 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 21:26:10 |
| ICPUSD |
|
5.23 | 5.40 | 16.3 | 21:26:10 |
| JPN225 |
|
35,977 | 36,016 | 3.9 | 21:26:10 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 21:26:10 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 21:26:10 |
| SOLUSD |
|
124.8 | 125.2 | 3.5 | 21:26:10 |
| TRXUSD |
|
0.2393 | 0.2396 | 2.7 | 21:26:10 |
| UNIUSD |
|
5.95 | 6.00 | 5.4 | 21:26:10 |
| USDMXN |
|
20.406 | 20.413 | 6.5 | 21:26:10 |
| USDZAR |
|
18.3104 | 18.3174 | 69.4 | 21:26:10 |
| XNGUSD |
|
4.15 | 4.18 | 3.7 | 21:26:10 |
| XRPUSD |
|
2.1070 | 2.1081 | 11.2 | 21:26:10 |
| ZARJPY |
|
8.19 | 8.22 | 2.3 | 21:26:10 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 21:26:10 |
| AAVEUSD |
|
159.8 | 160.5 | 7.0 | 21:26:10 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 21:26:10 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 21:26:10 |
| AVAXUSD |
|
18.69 | 18.90 | 20.6 | 21:26:10 |
| DASHUSD |
|
22.2 | 22.5 | 2.4 | 21:26:10 |
| DOGEUSD |
|
0.1660 | 0.1664 | 4.3 | 21:26:10 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 21:26:10 |
| LINKUSD |
|
13.55 | 13.63 | 8.0 | 21:26:10 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 21:26:10 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 21:26:10 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).