Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0478 1.0478 0.9 20:14:29
GBPUSD alert 1.2703 1.2704 1.2 20:14:29
USDJPY alert 153.74 153.76 2.3 20:14:29
USDCHF alert 0.8926 0.8927 1.3 20:14:29
AUDUSD alert 0.6302 0.6303 1.5 20:14:29
NZDUSD alert 0.5720 0.5722 1.9 20:14:29
USDCAD alert 1.4333 1.4335 1.9 20:14:29
EURGBP alert 0.8247 0.8249 1.6 20:14:29
EURJPY alert 161.09 161.11 2.0 20:14:29
EURCHF alert 0.9352 0.9354 2.1 20:14:29
EURAUD alert 1.6624 1.6627 2.4 20:14:29
EURNZD alert 1.8317 1.8320 3.0 20:14:29
EURCAD alert 1.5018 1.5020 2.3 20:14:29
GBPJPY alert 195.30 195.32 2.2 20:14:29
GBPCHF alert 1.1338 1.1340 1.8 20:14:29
GBPAUD alert 2.0155 2.0158 2.6 20:14:29
GBPNZD alert 2.2205 2.2208 2.8 20:14:29
GBPCAD alert 1.8207 1.8210 2.3 20:14:29
CHFJPY alert 172.23 172.26 2.5 20:14:29
AUDJPY alert 96.89 96.91 2.1 20:14:29
AUDCHF alert 0.5625 0.5626 1.5 20:14:29
AUDNZD alert 1.1016 1.1018 2.3 20:14:29
AUDCAD alert 0.9032 0.9035 2.7 20:14:29
NZDJPY alert 87.91 87.93 2.0 20:14:29
NZDCHF alert 0.5104 0.5105 1.6 20:14:29
NZDCAD alert 0.8197 0.8200 2.8 20:14:29
CADJPY alert 107.25 107.28 2.6 20:14:29
CADCHF alert 0.6227 0.6228 1.5 20:14:29
XAGUSD alert 30.24 30.27 3.0 20:14:29
XAUUSD alert 2,636.9 2,637.2 3.0 20:14:29
XBRUSD alert 73.4 73.5 0.9 20:14:29
XTIUSD alert 70.2 70.3 1.1 20:14:29
XTIUSD.Daily alert 70.2 70.3 1.0 20:14:29
AUS200 alert 8,335 8,340 5.3 20:14:29
UK100 alert 8,205 8,208 3.0 20:14:29
FRA40 alert 7,394 7,398 4.3 20:14:29
GER40 alert 20,277 20,281 3.9 20:14:29
EUSTX50 alert 4,967 4,971 3.9 20:14:29
US30 alert 43,743 43,749 5.3 20:14:29
NAS100 alert 22,084 22,087 3.2 20:14:29
NVDA.Daily alert 135.9 136.1 1.7 20:14:29
TSLA.Daily alert 476.3 476.6 3.6 20:14:29
US30.Daily alert 43,744 43,749 5.1 20:14:29
BCHUSD.Daily alert 521 523 0.2 20:14:29
LTCUSD.Daily alert 115.8 116.2 3.5 20:14:29
NAS100.Daily alert 22,084 22,087 2.8 20:14:29
SOLUSD.Daily alert 216.3 216.6 2.6 20:14:29
SPX500.Daily alert 6,084 6,086 1.6 20:14:29
XBRUSD.Daily alert 73.4 73.4 0.8 20:14:29
SPX500 alert 6,084 6,086 1.8 20:14:29
BTCUSD.Daily alert 104,903 104,923 2.0 20:14:29
ETHUSD.Daily alert 3,881 3,883 1.4 20:14:29
XRPUSD.Daily alert 2.4786 2.4800 13.7 20:14:29
ADAUSD alert 1.038 1.041 3.3 20:14:29
AXSUSD alert 7.0 7.3 3.2 20:14:29
BCHUSD alert 521 523 0.2 20:14:29
BNBUSD alert 718.8 720.0 12.6 20:14:29
BTCUSD alert 104,902 104,924 2.2 20:14:29
DOTUSD alert 8.29 8.36 6.1 20:14:29
ETCUSD alert 31.71 31.78 6.6 20:14:29
ETHUSD alert 3,881 3,883 1.6 20:14:29
EURMXN alert 21.163 21.167 4.9 20:14:29
EURZAR alert 18.9577 18.9647 70.0 20:14:29
FILUSD alert 6.04 6.18 14.0 20:14:29
FTMUSD alert 1.221 1.229 8.8 20:14:29
FTTUSD alert 2.71 2.81 10.0 20:14:29
GBPMXN alert 25.655 25.665 10.4 20:14:29
GBPZAR alert 22.9837 22.9927 90.0 20:14:29
GRTUSD alert 0.251 0.254 2.7 20:14:29
ICPUSD alert 11.99 12.15 16.4 20:14:29
JPN225 alert 39,329 39,358 2.9 20:14:29
LRCUSD alert 0.230 0.243 12.9 20:14:29
LTCUSD alert 115.8 116.2 3.8 20:14:29
SOLUSD alert 216.3 216.6 2.9 20:14:29
TRXUSD alert 0.2738 0.2741 2.7 20:14:29
UNIUSD alert 15.64 15.69 5.4 20:14:29
USDMXN alert 20.198 20.202 4.3 20:14:29
USDZAR alert 18.0920 18.0993 73.4 20:14:29
XNGUSD alert 3.10 3.14 3.8 20:14:29
XRPUSD alert 2.4771 2.4798 27.8 20:14:29
ZARJPY alert 8.49 8.51 2.3 20:14:29
ZECUSD alert 54.4 54.8 3.5 20:14:29
AAVEUSD alert 373.1 373.8 7.0 20:14:29
ALGOUSD alert 0.399 0.405 6.4 20:14:29
ATOMUSD alert 8.35 8.45 9.1 20:14:29
AVAXUSD alert 46.52 46.73 20.7 20:14:29
DASHUSD alert 42.3 42.5 2.4 20:14:29
DOGEUSD alert 0.3871 0.3876 5.1 20:14:29
IOTAUSD alert 0.356 0.359 2.9 20:14:29
LINKUSD alert 27.66 27.74 8.0 20:14:29
MANAUSD alert 0.561 0.577 15.7 20:14:29
NEARUSD alert 6.13 6.24 10.4 20:14:29
ESP35 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).