Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0474 1.0474 0.9 19:58:34
GBPUSD alert 1.2702 1.2703 1.3 19:58:34
USDJPY alert 153.85 153.87 2.2 19:58:34
USDCHF alert 0.8929 0.8931 1.4 19:58:34
AUDUSD alert 0.6302 0.6303 1.5 19:58:34
NZDUSD alert 0.5718 0.5720 1.9 19:58:34
USDCAD alert 1.4332 1.4334 1.9 19:58:34
EURGBP alert 0.8245 0.8246 1.7 19:58:34
EURJPY alert 161.14 161.16 2.0 19:58:34
EURCHF alert 0.9352 0.9354 2.2 19:58:34
EURAUD alert 1.6618 1.6621 2.4 19:58:34
EURNZD alert 1.8312 1.8315 3.0 19:58:34
EURCAD alert 1.5011 1.5013 2.3 19:58:34
GBPJPY alert 195.43 195.45 2.3 19:58:34
GBPCHF alert 1.1343 1.1345 1.9 19:58:34
GBPAUD alert 2.0155 2.0157 2.6 19:58:34
GBPNZD alert 2.2209 2.2212 2.5 19:58:34
GBPCAD alert 1.8205 1.8207 2.1 19:58:34
CHFJPY alert 172.28 172.31 2.5 19:58:34
AUDJPY alert 96.96 96.98 2.1 19:58:34
AUDCHF alert 0.5627 0.5629 1.5 19:58:34
AUDNZD alert 1.1018 1.1020 2.2 19:58:34
AUDCAD alert 0.9031 0.9034 2.7 19:58:34
NZDJPY alert 87.98 88.00 2.0 19:58:34
NZDCHF alert 0.5107 0.5108 1.6 19:58:34
NZDCAD alert 0.8196 0.8199 2.8 19:58:34
CADJPY alert 107.34 107.36 2.6 19:58:34
CADCHF alert 0.6230 0.6231 1.5 19:58:34
XAGUSD alert 30.20 30.22 2.8 19:58:34
XAUUSD alert 2,636.4 2,636.7 3.0 19:58:34
XBRUSD alert 73.3 73.4 0.9 19:58:34
XTIUSD alert 70.1 70.2 1.0 19:58:34
XTIUSD.Daily alert 70.1 70.2 0.9 19:58:34
AUS200 alert 8,337 8,342 5.3 19:58:34
UK100 alert 8,207 8,210 3.0 19:58:34
FRA40 alert 7,399 7,403 4.3 19:58:34
GER40 alert 20,282 20,286 3.9 19:58:34
EUSTX50 alert 4,971 4,975 3.9 19:58:34
US30 alert 43,798 43,804 5.3 19:58:34
NAS100 alert 22,083 22,086 3.2 19:58:34
NVDA.Daily alert 135.5 135.7 1.7 19:58:34
TSLA.Daily alert 476.9 477.2 3.2 19:58:34
US30.Daily alert 43,799 43,804 5.1 19:58:34
BCHUSD.Daily alert 520 522 0.2 19:58:34
LTCUSD.Daily alert 115.4 115.7 3.5 19:58:34
NAS100.Daily alert 22,083 22,086 2.8 19:58:34
SOLUSD.Daily alert 216.5 216.8 2.6 19:58:34
SPX500.Daily alert 6,087 6,088 1.5 19:58:34
XBRUSD.Daily alert 73.3 73.4 0.8 19:58:34
SPX500 alert 6,087 6,088 1.7 19:58:34
BTCUSD.Daily alert 104,637 104,655 1.8 19:58:34
ETHUSD.Daily alert 3,878 3,880 1.8 19:58:34
XRPUSD.Daily alert 2.4733 2.4749 15.9 19:58:34
ADAUSD alert 1.035 1.038 3.3 19:58:34
AXSUSD alert 6.9 7.3 3.2 19:58:34
BCHUSD alert 520 522 0.2 19:58:34
BNBUSD alert 716.6 717.9 12.6 19:58:34
BTCUSD alert 104,635 104,657 2.2 19:58:34
DOTUSD alert 8.26 8.32 6.1 19:58:34
ETCUSD alert 31.64 31.70 6.7 19:58:34
ETHUSD alert 3,878 3,880 2.0 19:58:34
EURMXN alert 21.132 21.136 4.3 19:58:34
EURZAR alert 18.9493 18.9563 70.0 19:58:34
FILUSD alert 6.05 6.19 14.0 19:58:34
FTMUSD alert 1.220 1.229 8.7 19:58:34
FTTUSD alert 2.71 2.81 10.0 19:58:34
GBPMXN alert 25.627 25.636 9.5 19:58:34
GBPZAR alert 22.9811 22.9901 90.0 19:58:34
GRTUSD alert 0.251 0.254 2.7 19:58:34
ICPUSD alert 11.99 12.15 16.3 19:58:34
JPN225 alert 39,354 39,386 3.2 19:58:34
LRCUSD alert 0.230 0.243 13.0 19:58:34
LTCUSD alert 115.4 115.7 3.8 19:58:34
SOLUSD alert 216.5 216.8 2.9 19:58:34
TRXUSD alert 0.2737 0.2740 2.7 19:58:34
UNIUSD alert 15.68 15.73 5.4 19:58:34
USDMXN alert 20.176 20.180 3.7 19:58:34
USDZAR alert 18.0912 18.0977 65.0 19:58:34
XNGUSD alert 3.14 3.18 3.9 19:58:34
XRPUSD alert 2.4717 2.4745 28.7 19:58:34
ZARJPY alert 8.49 8.52 2.3 19:58:34
ZECUSD alert 54.4 54.8 3.5 19:58:34
AAVEUSD alert 371.7 372.4 7.0 19:58:34
ALGOUSD alert 0.396 0.403 6.4 19:58:34
ATOMUSD alert 8.32 8.41 9.1 19:58:34
AVAXUSD alert 46.46 46.67 20.7 19:58:34
DASHUSD alert 42.1 42.3 2.4 19:58:34
DOGEUSD alert 0.3861 0.3866 5.0 19:58:34
IOTAUSD alert 0.355 0.357 2.9 19:58:34
LINKUSD alert 27.63 27.71 8.0 19:58:34
MANAUSD alert 0.560 0.576 15.8 19:58:34
NEARUSD alert 6.13 6.23 10.4 19:58:34
ESP35 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).