Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0817 | 0.8 | 21:42:06 |
| GBPUSD |
|
1.2913 | 1.2915 | 1.3 | 21:42:06 |
| USDJPY |
|
150.19 | 150.21 | 2.0 | 21:42:06 |
| USDCHF |
|
0.8849 | 0.8850 | 1.4 | 21:42:06 |
| AUDUSD |
|
0.6252 | 0.6253 | 1.4 | 21:42:06 |
| NZDUSD |
|
0.5676 | 0.5678 | 1.9 | 21:42:06 |
| USDCAD |
|
1.4373 | 1.4375 | 1.8 | 21:42:06 |
| EURGBP |
|
0.8375 | 0.8377 | 1.7 | 21:42:06 |
| EURJPY |
|
162.44 | 162.47 | 2.1 | 21:42:06 |
| EURCHF |
|
0.9571 | 0.9573 | 2.1 | 21:42:06 |
| EURAUD |
|
1.7298 | 1.7300 | 2.6 | 21:42:06 |
| EURNZD |
|
1.9051 | 1.9054 | 2.9 | 21:42:06 |
| EURCAD |
|
1.5545 | 1.5548 | 2.3 | 21:42:06 |
| GBPJPY |
|
193.95 | 193.97 | 2.0 | 21:42:06 |
| GBPCHF |
|
1.1427 | 1.1429 | 1.8 | 21:42:06 |
| GBPAUD |
|
2.0653 | 2.0655 | 2.6 | 21:42:06 |
| GBPNZD |
|
2.2745 | 2.2747 | 2.7 | 21:42:06 |
| GBPCAD |
|
1.8560 | 1.8563 | 2.4 | 21:42:06 |
| CHFJPY |
|
169.71 | 169.74 | 2.5 | 21:42:06 |
| AUDJPY |
|
93.90 | 93.92 | 2.1 | 21:42:06 |
| AUDCHF |
|
0.5533 | 0.5534 | 1.5 | 21:42:06 |
| AUDNZD |
|
1.1012 | 1.1014 | 2.2 | 21:42:06 |
| AUDCAD |
|
0.8986 | 0.8988 | 2.7 | 21:42:06 |
| NZDJPY |
|
85.25 | 85.27 | 2.0 | 21:42:06 |
| NZDCHF |
|
0.5023 | 0.5024 | 1.6 | 21:42:06 |
| NZDCAD |
|
0.8159 | 0.8161 | 2.9 | 21:42:06 |
| CADJPY |
|
104.48 | 104.51 | 2.6 | 21:42:06 |
| CADCHF |
|
0.6156 | 0.6158 | 1.5 | 21:42:06 |
| XAGUSD |
|
34.07 | 34.10 | 2.7 | 21:42:06 |
| XAUUSD |
|
3,121.9 | 3,122.2 | 2.6 | 21:42:06 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 21:42:06 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 21:42:06 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.0 | 21:42:06 |
| AUS200 |
|
7,906 | 7,912 | 6.3 | 21:42:06 |
| UK100 |
|
8,626 | 8,629 | 3.0 | 21:42:06 |
| FRA40 |
|
7,814 | 7,819 | 5.3 | 21:42:06 |
| GER40 |
|
22,307 | 22,311 | 4.7 | 21:42:06 |
| EUSTX50 |
|
5,286 | 5,290 | 3.9 | 21:42:06 |
| US30 |
|
41,944 | 41,950 | 5.8 | 21:42:06 |
| NAS100 |
|
19,235 | 19,238 | 2.8 | 21:42:06 |
| NVDA.Daily |
|
108.0 | 108.2 | 1.7 | 21:42:06 |
| TSLA.Daily |
|
260.0 | 260.3 | 2.7 | 21:42:06 |
| US30.Daily |
|
41,944 | 41,950 | 5.6 | 21:42:06 |
| BCHUSD.Daily |
|
304 | 306 | 0.2 | 21:42:06 |
| LTCUSD.Daily |
|
83.6 | 83.9 | 3.5 | 21:42:06 |
| NAS100.Daily |
|
19,235 | 19,237 | 2.6 | 21:42:06 |
| SOLUSD.Daily |
|
126.3 | 126.6 | 2.6 | 21:42:06 |
| SPX500.Daily |
|
5,601 | 5,603 | 1.5 | 21:42:06 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.8 | 21:42:06 |
| SPX500 |
|
5,601 | 5,603 | 1.7 | 21:42:06 |
| BTCUSD.Daily |
|
83,548 | 83,572 | 2.4 | 21:42:06 |
| ETHUSD.Daily |
|
1,846 | 1,848 | 1.9 | 21:42:06 |
| XRPUSD.Daily |
|
2.1228 | 2.1235 | 6.9 | 21:42:06 |
| ADAUSD |
|
0.663 | 0.667 | 3.5 | 21:42:06 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:42:06 |
| BCHUSD |
|
304 | 306 | 0.2 | 21:42:06 |
| BNBUSD |
|
607.2 | 608.8 | 16.0 | 21:42:06 |
| BTCUSD |
|
83,547 | 83,573 | 2.6 | 21:42:06 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 21:42:06 |
| ETCUSD |
|
16.85 | 16.91 | 6.3 | 21:42:06 |
| ETHUSD |
|
1,846 | 1,848 | 2.0 | 21:42:06 |
| EURMXN |
|
22.083 | 22.088 | 4.2 | 21:42:06 |
| EURZAR |
|
19.8023 | 19.8093 | 70.0 | 21:42:06 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 21:42:06 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 21:42:06 |
| GBPMXN |
|
26.364 | 26.374 | 9.6 | 21:42:06 |
| GBPZAR |
|
23.6429 | 23.6519 | 90.0 | 21:42:06 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 21:42:06 |
| ICPUSD |
|
5.26 | 5.43 | 16.3 | 21:42:06 |
| JPN225 |
|
36,019 | 36,060 | 4.1 | 21:42:06 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 21:42:06 |
| LTCUSD |
|
83.5 | 83.9 | 3.8 | 21:42:06 |
| SOLUSD |
|
126.3 | 126.6 | 3.5 | 21:42:06 |
| TRXUSD |
|
0.2397 | 0.2400 | 2.7 | 21:42:06 |
| UNIUSD |
|
6.00 | 6.05 | 5.4 | 21:42:06 |
| USDMXN |
|
20.416 | 20.422 | 6.4 | 21:42:06 |
| USDZAR |
|
18.3076 | 18.3158 | 82.6 | 21:42:06 |
| XNGUSD |
|
4.16 | 4.19 | 3.7 | 21:42:06 |
| XRPUSD |
|
2.1225 | 2.1237 | 12.0 | 21:42:06 |
| ZARJPY |
|
8.19 | 8.21 | 2.3 | 21:42:06 |
| ZECUSD |
|
38.0 | 38.3 | 2.4 | 21:42:06 |
| AAVEUSD |
|
162.2 | 162.9 | 7.0 | 21:42:06 |
| ALGOUSD |
|
0.178 | 0.184 | 6.4 | 21:42:06 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 21:42:06 |
| AVAXUSD |
|
18.86 | 19.07 | 20.6 | 21:42:06 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 21:42:06 |
| DOGEUSD |
|
0.1674 | 0.1678 | 4.3 | 21:42:06 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 21:42:06 |
| LINKUSD |
|
13.65 | 13.73 | 8.0 | 21:42:06 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 21:42:06 |
| NEARUSD |
|
2.55 | 2.65 | 9.4 | 21:42:06 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).