Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0478 1.0479 0.9 19:51:34
GBPUSD alert 1.2706 1.2707 1.3 19:51:34
USDJPY alert 153.78 153.80 2.3 19:51:34
USDCHF alert 0.8925 0.8927 1.4 19:51:34
AUDUSD alert 0.6303 0.6305 1.5 19:51:34
NZDUSD alert 0.5720 0.5722 1.9 19:51:34
USDCAD alert 1.4327 1.4329 1.9 19:51:34
EURGBP alert 0.8246 0.8247 1.7 19:51:34
EURJPY alert 161.14 161.16 2.0 19:51:34
EURCHF alert 0.9352 0.9354 2.3 19:51:34
EURAUD alert 1.6621 1.6623 2.4 19:51:34
EURNZD alert 1.8313 1.8317 3.4 19:51:34
EURCAD alert 1.5012 1.5014 2.2 19:51:34
GBPJPY alert 195.40 195.43 2.3 19:51:34
GBPCHF alert 1.1341 1.1343 1.9 19:51:34
GBPAUD alert 2.0155 2.0158 2.6 19:51:34
GBPNZD alert 2.2208 2.2211 2.9 19:51:34
GBPCAD alert 1.8204 1.8207 2.1 19:51:34
CHFJPY alert 172.28 172.30 2.5 19:51:34
AUDJPY alert 96.94 96.96 2.1 19:51:34
AUDCHF alert 0.5626 0.5628 1.5 19:51:34
AUDNZD alert 1.1017 1.1020 2.4 19:51:34
AUDCAD alert 0.9031 0.9034 2.7 19:51:34
NZDJPY alert 87.98 88.00 2.0 19:51:34
NZDCHF alert 0.5106 0.5108 1.6 19:51:34
NZDCAD alert 0.8196 0.8199 2.7 19:51:34
CADJPY alert 107.33 107.35 2.6 19:51:34
CADCHF alert 0.6229 0.6231 1.5 19:51:34
XAGUSD alert 30.21 30.24 3.1 19:51:34
XAUUSD alert 2,637.2 2,637.5 3.0 19:51:34
XBRUSD alert 73.3 73.4 0.9 19:51:34
XTIUSD alert 70.1 70.2 1.0 19:51:34
XTIUSD.Daily alert 70.1 70.2 0.9 19:51:34
AUS200 alert 8,335 8,340 5.3 19:51:34
UK100 alert 8,207 8,210 3.0 19:51:34
FRA40 alert 7,399 7,404 4.3 19:51:34
GER40 alert 20,282 20,286 3.9 19:51:34
EUSTX50 alert 4,970 4,974 3.9 19:51:34
US30 alert 43,796 43,802 5.3 19:51:34
NAS100 alert 22,073 22,076 3.1 19:51:34
NVDA.Daily alert 135.4 135.6 1.7 19:51:34
TSLA.Daily alert 477.1 477.4 3.4 19:51:34
US30.Daily alert 43,797 43,802 5.1 19:51:34
BCHUSD.Daily alert 521 523 0.2 19:51:34
LTCUSD.Daily alert 116.0 116.4 3.5 19:51:34
NAS100.Daily alert 22,073 22,076 2.8 19:51:34
SOLUSD.Daily alert 216.9 217.1 2.6 19:51:34
SPX500.Daily alert 6,085 6,087 1.5 19:51:34
XBRUSD.Daily alert 73.3 73.4 0.8 19:51:34
SPX500 alert 6,085 6,087 1.7 19:51:34
BTCUSD.Daily alert 104,681 104,704 2.2 19:51:34
ETHUSD.Daily alert 3,886 3,888 1.9 19:51:34
XRPUSD.Daily alert 2.4764 2.4779 14.8 19:51:34
ADAUSD alert 1.038 1.041 3.3 19:51:34
AXSUSD alert 7.0 7.3 3.2 19:51:34
BCHUSD alert 521 523 0.2 19:51:34
BNBUSD alert 716.5 717.7 12.7 19:51:34
BTCUSD alert 104,680 104,705 2.4 19:51:34
DOTUSD alert 8.28 8.34 6.1 19:51:34
ETCUSD alert 31.72 31.78 6.5 19:51:34
ETHUSD alert 3,886 3,888 2.1 19:51:34
EURMXN alert 21.118 21.123 5.2 19:51:34
EURZAR alert 18.9528 18.9598 70.0 19:51:34
FILUSD alert 6.05 6.19 14.0 19:51:34
FTMUSD alert 1.225 1.234 8.8 19:51:34
FTTUSD alert 2.72 2.82 10.0 19:51:34
GBPMXN alert 25.606 25.617 10.8 19:51:34
GBPZAR alert 22.9838 22.9928 90.0 19:51:34
GRTUSD alert 0.251 0.253 2.7 19:51:34
ICPUSD alert 12.01 12.17 16.3 19:51:34
JPN225 alert 39,337 39,368 3.1 19:51:34
LRCUSD alert 0.230 0.243 12.9 19:51:34
LTCUSD alert 116.0 116.4 3.8 19:51:34
SOLUSD alert 216.8 217.1 2.9 19:51:34
TRXUSD alert 0.2743 0.2746 2.7 19:51:34
UNIUSD alert 15.71 15.76 5.4 19:51:34
USDMXN alert 20.154 20.158 3.6 19:51:34
USDZAR alert 18.0859 18.0933 74.8 19:51:34
XNGUSD alert 3.13 3.17 3.7 19:51:34
XRPUSD alert 2.4753 2.4782 29.2 19:51:34
ZARJPY alert 8.49 8.51 2.4 19:51:34
ZECUSD alert 54.5 54.8 3.7 19:51:34
AAVEUSD alert 372.4 373.1 7.0 19:51:34
ALGOUSD alert 0.398 0.404 6.4 19:51:34
ATOMUSD alert 8.34 8.43 9.1 19:51:34
AVAXUSD alert 46.58 46.79 20.7 19:51:34
DASHUSD alert 42.2 42.4 2.4 19:51:34
DOGEUSD alert 0.3872 0.3877 5.2 19:51:34
IOTAUSD alert 0.355 0.358 2.9 19:51:34
LINKUSD alert 27.69 27.77 8.0 19:51:34
MANAUSD alert 0.560 0.576 15.8 19:51:34
NEARUSD alert 6.13 6.24 10.7 19:51:34
ESP35 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).