Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0809 | 1.0810 | 0.8 | 21:22:05 |
| GBPUSD |
|
1.2906 | 1.2907 | 1.3 | 21:22:05 |
| USDJPY |
|
150.24 | 150.26 | 2.0 | 21:22:05 |
| USDCHF |
|
0.8853 | 0.8854 | 1.5 | 21:22:05 |
| AUDUSD |
|
0.6246 | 0.6248 | 1.4 | 21:22:05 |
| NZDUSD |
|
0.5672 | 0.5674 | 1.9 | 21:22:05 |
| USDCAD |
|
1.4380 | 1.4382 | 1.9 | 21:22:05 |
| EURGBP |
|
0.8374 | 0.8376 | 1.7 | 21:22:05 |
| EURJPY |
|
162.40 | 162.42 | 2.2 | 21:22:05 |
| EURCHF |
|
0.9569 | 0.9571 | 2.1 | 21:22:05 |
| EURAUD |
|
1.7302 | 1.7305 | 2.6 | 21:22:05 |
| EURNZD |
|
1.9054 | 1.9058 | 3.8 | 21:22:05 |
| EURCAD |
|
1.5543 | 1.5546 | 2.4 | 21:22:05 |
| GBPJPY |
|
193.91 | 193.93 | 2.0 | 21:22:05 |
| GBPCHF |
|
1.1426 | 1.1428 | 1.8 | 21:22:05 |
| GBPAUD |
|
2.0660 | 2.0662 | 2.6 | 21:22:05 |
| GBPNZD |
|
2.2750 | 2.2754 | 3.2 | 21:22:05 |
| GBPCAD |
|
1.8559 | 1.8562 | 2.2 | 21:22:05 |
| CHFJPY |
|
169.70 | 169.72 | 2.5 | 21:22:05 |
| AUDJPY |
|
93.85 | 93.87 | 2.1 | 21:22:05 |
| AUDCHF |
|
0.5530 | 0.5531 | 1.5 | 21:22:05 |
| AUDNZD |
|
1.1011 | 1.1013 | 2.6 | 21:22:05 |
| AUDCAD |
|
0.8982 | 0.8985 | 2.7 | 21:22:05 |
| NZDJPY |
|
85.22 | 85.24 | 2.0 | 21:22:05 |
| NZDCHF |
|
0.5021 | 0.5023 | 1.6 | 21:22:05 |
| NZDCAD |
|
0.8155 | 0.8160 | 4.9 | 21:22:05 |
| CADJPY |
|
104.47 | 104.50 | 2.6 | 21:22:05 |
| CADCHF |
|
0.6156 | 0.6157 | 1.5 | 21:22:05 |
| XAGUSD |
|
34.03 | 34.06 | 2.8 | 21:22:05 |
| XAUUSD |
|
3,121.6 | 3,121.9 | 2.6 | 21:22:05 |
| XBRUSD |
|
74.7 | 74.8 | 1.0 | 21:22:05 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 21:22:05 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.0 | 21:22:05 |
| AUS200 |
|
7,899 | 7,905 | 6.3 | 21:22:05 |
| UK100 |
|
8,621 | 8,624 | 3.0 | 21:22:05 |
| FRA40 |
|
7,808 | 7,813 | 5.3 | 21:22:05 |
| GER40 |
|
22,283 | 22,287 | 3.9 | 21:22:05 |
| EUSTX50 |
|
5,281 | 5,285 | 3.9 | 21:22:05 |
| US30 |
|
41,870 | 41,876 | 5.8 | 21:22:05 |
| NAS100 |
|
19,175 | 19,178 | 2.8 | 21:22:05 |
| NVDA.Daily |
|
106.7 | 106.9 | 1.7 | 21:22:05 |
| TSLA.Daily |
|
258.3 | 258.6 | 2.6 | 21:22:05 |
| US30.Daily |
|
41,870 | 41,876 | 5.6 | 21:22:05 |
| BCHUSD.Daily |
|
303 | 305 | 0.2 | 21:22:05 |
| LTCUSD.Daily |
|
83.1 | 83.5 | 3.5 | 21:22:05 |
| NAS100.Daily |
|
19,175 | 19,178 | 2.6 | 21:22:05 |
| SOLUSD.Daily |
|
125.0 | 125.3 | 2.6 | 21:22:05 |
| SPX500.Daily |
|
5,588 | 5,589 | 1.5 | 21:22:05 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.9 | 21:22:05 |
| SPX500 |
|
5,588 | 5,589 | 1.7 | 21:22:05 |
| BTCUSD.Daily |
|
83,242 | 83,266 | 2.4 | 21:22:05 |
| ETHUSD.Daily |
|
1,836 | 1,838 | 1.8 | 21:22:05 |
| XRPUSD.Daily |
|
2.1084 | 2.1088 | 4.0 | 21:22:05 |
| ADAUSD |
|
0.659 | 0.662 | 3.5 | 21:22:05 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:22:05 |
| BCHUSD |
|
303 | 305 | 0.2 | 21:22:05 |
| BNBUSD |
|
606.6 | 608.2 | 16.0 | 21:22:05 |
| BTCUSD |
|
83,241 | 83,267 | 2.6 | 21:22:05 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 21:22:05 |
| ETCUSD |
|
16.80 | 16.86 | 6.3 | 21:22:05 |
| ETHUSD |
|
1,836 | 1,838 | 2.0 | 21:22:05 |
| EURMXN |
|
22.065 | 22.070 | 5.3 | 21:22:05 |
| EURZAR |
|
19.7944 | 19.8014 | 70.0 | 21:22:05 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 21:22:05 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 21:22:05 |
| GBPMXN |
|
26.343 | 26.354 | 11.2 | 21:22:05 |
| GBPZAR |
|
23.6346 | 23.6436 | 90.0 | 21:22:05 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 21:22:05 |
| ICPUSD |
|
5.24 | 5.40 | 16.3 | 21:22:05 |
| JPN225 |
|
35,992 | 36,031 | 3.9 | 21:22:05 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 21:22:05 |
| LTCUSD |
|
83.1 | 83.5 | 3.8 | 21:22:05 |
| SOLUSD |
|
125.0 | 125.3 | 3.5 | 21:22:05 |
| TRXUSD |
|
0.2391 | 0.2393 | 2.7 | 21:22:05 |
| UNIUSD |
|
5.95 | 6.01 | 5.4 | 21:22:05 |
| USDMXN |
|
20.412 | 20.418 | 6.4 | 21:22:05 |
| USDZAR |
|
18.3112 | 18.3199 | 87.4 | 21:22:05 |
| XNGUSD |
|
4.14 | 4.18 | 3.6 | 21:22:05 |
| XRPUSD |
|
2.1083 | 2.1089 | 5.8 | 21:22:05 |
| ZARJPY |
|
8.19 | 8.22 | 2.4 | 21:22:05 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 21:22:05 |
| AAVEUSD |
|
159.7 | 160.4 | 7.0 | 21:22:05 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 21:22:05 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 21:22:05 |
| AVAXUSD |
|
18.70 | 18.91 | 20.6 | 21:22:05 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 21:22:05 |
| DOGEUSD |
|
0.1661 | 0.1666 | 4.3 | 21:22:05 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 21:22:05 |
| LINKUSD |
|
13.56 | 13.64 | 8.0 | 21:22:05 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 21:22:05 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 21:22:05 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).