Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0808 | 1.0809 | 0.8 | 21:12:33 |
| GBPUSD |
|
1.2908 | 1.2909 | 1.3 | 21:12:33 |
| USDJPY |
|
150.23 | 150.25 | 2.0 | 21:12:33 |
| USDCHF |
|
0.8852 | 0.8854 | 1.5 | 21:12:33 |
| AUDUSD |
|
0.6245 | 0.6247 | 1.3 | 21:12:33 |
| NZDUSD |
|
0.5671 | 0.5673 | 1.9 | 21:12:33 |
| USDCAD |
|
1.4382 | 1.4384 | 1.7 | 21:12:33 |
| EURGBP |
|
0.8372 | 0.8374 | 1.7 | 21:12:33 |
| EURJPY |
|
162.37 | 162.39 | 2.2 | 21:12:33 |
| EURCHF |
|
0.9568 | 0.9570 | 2.0 | 21:12:33 |
| EURAUD |
|
1.7303 | 1.7306 | 2.6 | 21:12:33 |
| EURNZD |
|
1.9056 | 1.9059 | 3.2 | 21:12:33 |
| EURCAD |
|
1.5544 | 1.5546 | 2.4 | 21:12:33 |
| GBPJPY |
|
193.92 | 193.94 | 2.0 | 21:12:33 |
| GBPCHF |
|
1.1427 | 1.1429 | 1.6 | 21:12:33 |
| GBPAUD |
|
2.0666 | 2.0668 | 2.6 | 21:12:33 |
| GBPNZD |
|
2.2758 | 2.2760 | 2.6 | 21:12:33 |
| GBPCAD |
|
1.8564 | 1.8566 | 2.3 | 21:12:33 |
| CHFJPY |
|
169.69 | 169.71 | 2.5 | 21:12:33 |
| AUDJPY |
|
93.83 | 93.85 | 2.1 | 21:12:33 |
| AUDCHF |
|
0.5529 | 0.5530 | 1.5 | 21:12:33 |
| AUDNZD |
|
1.1011 | 1.1013 | 2.3 | 21:12:33 |
| AUDCAD |
|
0.8982 | 0.8984 | 2.7 | 21:12:33 |
| NZDJPY |
|
85.19 | 85.21 | 2.0 | 21:12:33 |
| NZDCHF |
|
0.5020 | 0.5022 | 1.6 | 21:12:33 |
| NZDCAD |
|
0.8156 | 0.8159 | 2.9 | 21:12:33 |
| CADJPY |
|
104.45 | 104.47 | 2.6 | 21:12:33 |
| CADCHF |
|
0.6155 | 0.6156 | 1.5 | 21:12:33 |
| XAGUSD |
|
33.99 | 34.02 | 3.1 | 21:12:33 |
| XAUUSD |
|
3,120.3 | 3,120.6 | 2.6 | 21:12:33 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 21:12:33 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 21:12:33 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.0 | 21:12:33 |
| AUS200 |
|
7,902 | 7,908 | 6.3 | 21:12:33 |
| UK100 |
|
8,620 | 8,623 | 3.0 | 21:12:33 |
| FRA40 |
|
7,813 | 7,818 | 5.3 | 21:12:33 |
| GER40 |
|
22,289 | 22,293 | 4.7 | 21:12:33 |
| EUSTX50 |
|
5,284 | 5,288 | 3.9 | 21:12:33 |
| US30 |
|
41,903 | 41,909 | 5.8 | 21:12:33 |
| NAS100 |
|
19,185 | 19,188 | 2.8 | 21:12:33 |
| NVDA.Daily |
|
106.6 | 106.7 | 1.7 | 21:12:33 |
| TSLA.Daily |
|
257.7 | 258.0 | 2.6 | 21:12:33 |
| US30.Daily |
|
41,903 | 41,909 | 5.6 | 21:12:33 |
| BCHUSD.Daily |
|
303 | 305 | 0.2 | 21:12:33 |
| LTCUSD.Daily |
|
83.1 | 83.5 | 3.5 | 21:12:33 |
| NAS100.Daily |
|
19,185 | 19,187 | 2.4 | 21:12:33 |
| SOLUSD.Daily |
|
124.9 | 125.2 | 2.6 | 21:12:33 |
| SPX500.Daily |
|
5,591 | 5,592 | 1.5 | 21:12:33 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.8 | 21:12:33 |
| SPX500 |
|
5,591 | 5,592 | 1.7 | 21:12:33 |
| BTCUSD.Daily |
|
83,205 | 83,229 | 2.4 | 21:12:33 |
| ETHUSD.Daily |
|
1,837 | 1,839 | 1.8 | 21:12:33 |
| XRPUSD.Daily |
|
2.1113 | 2.1121 | 8.0 | 21:12:33 |
| ADAUSD |
|
0.660 | 0.663 | 3.5 | 21:12:33 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:12:33 |
| BCHUSD |
|
303 | 305 | 0.2 | 21:12:33 |
| BNBUSD |
|
606.5 | 608.1 | 16.0 | 21:12:33 |
| BTCUSD |
|
83,204 | 83,230 | 2.6 | 21:12:33 |
| DOTUSD |
|
4.02 | 4.09 | 6.1 | 21:12:33 |
| ETCUSD |
|
16.78 | 16.84 | 6.3 | 21:12:33 |
| ETHUSD |
|
1,837 | 1,839 | 2.0 | 21:12:33 |
| EURMXN |
|
22.064 | 22.068 | 4.5 | 21:12:33 |
| EURZAR |
|
19.8070 | 19.8140 | 70.0 | 21:12:33 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 21:12:33 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 21:12:33 |
| GBPMXN |
|
26.350 | 26.359 | 8.6 | 21:12:33 |
| GBPZAR |
|
23.6553 | 23.6643 | 90.0 | 21:12:33 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 21:12:33 |
| ICPUSD |
|
5.24 | 5.41 | 16.3 | 21:12:33 |
| JPN225 |
|
35,989 | 36,030 | 4.1 | 21:12:33 |
| LRCUSD |
|
0.092 | 0.105 | 13.2 | 21:12:33 |
| LTCUSD |
|
83.1 | 83.5 | 3.8 | 21:12:33 |
| SOLUSD |
|
124.9 | 125.2 | 3.5 | 21:12:33 |
| TRXUSD |
|
0.2384 | 0.2387 | 2.7 | 21:12:33 |
| UNIUSD |
|
5.94 | 6.00 | 5.4 | 21:12:33 |
| USDMXN |
|
20.413 | 20.419 | 6.3 | 21:12:33 |
| USDZAR |
|
18.3249 | 18.3329 | 79.2 | 21:12:33 |
| XNGUSD |
|
4.12 | 4.16 | 3.6 | 21:12:33 |
| XRPUSD |
|
2.1110 | 2.1123 | 13.1 | 21:12:33 |
| ZARJPY |
|
8.19 | 8.21 | 2.3 | 21:12:33 |
| ZECUSD |
|
37.5 | 37.8 | 2.4 | 21:12:33 |
| AAVEUSD |
|
159.4 | 160.1 | 7.0 | 21:12:33 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 21:12:33 |
| ATOMUSD |
|
4.35 | 4.44 | 8.5 | 21:12:33 |
| AVAXUSD |
|
18.73 | 18.92 | 19.0 | 21:12:33 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 21:12:33 |
| DOGEUSD |
|
0.1663 | 0.1668 | 4.3 | 21:12:33 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 21:12:33 |
| LINKUSD |
|
13.58 | 13.66 | 8.0 | 21:12:33 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 21:12:33 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 21:12:33 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).