Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0475 1.0475 0.8 19:59:35
GBPUSD alert 1.2703 1.2704 1.3 19:59:35
USDJPY alert 153.82 153.85 2.3 19:59:35
USDCHF alert 0.8928 0.8930 1.4 19:59:35
AUDUSD alert 0.6302 0.6304 1.5 19:59:35
NZDUSD alert 0.5719 0.5721 1.9 19:59:35
USDCAD alert 1.4333 1.4335 1.9 19:59:35
EURGBP alert 0.8245 0.8247 1.7 19:59:35
EURJPY alert 161.13 161.15 2.0 19:59:35
EURCHF alert 0.9352 0.9354 2.1 19:59:35
EURAUD alert 1.6619 1.6621 2.4 19:59:35
EURNZD alert 1.8313 1.8316 3.0 19:59:35
EURCAD alert 1.5013 1.5015 2.3 19:59:35
GBPJPY alert 195.41 195.43 2.2 19:59:35
GBPCHF alert 1.1342 1.1344 1.8 19:59:35
GBPAUD alert 2.0154 2.0157 2.6 19:59:35
GBPNZD alert 2.2209 2.2211 2.7 19:59:35
GBPCAD alert 1.8207 1.8209 2.2 19:59:35
CHFJPY alert 172.28 172.30 2.5 19:59:35
AUDJPY alert 96.95 96.97 2.1 19:59:35
AUDCHF alert 0.5627 0.5628 1.5 19:59:35
AUDNZD alert 1.1018 1.1021 2.4 19:59:35
AUDCAD alert 0.9033 0.9035 2.7 19:59:35
NZDJPY alert 87.98 88.00 2.0 19:59:35
NZDCHF alert 0.5106 0.5108 1.6 19:59:35
NZDCAD alert 0.8197 0.8200 2.7 19:59:35
CADJPY alert 107.32 107.34 2.5 19:59:35
CADCHF alert 0.6229 0.6230 1.5 19:59:35
XAGUSD alert 30.18 30.22 3.1 19:59:35
XAUUSD alert 2,635.9 2,636.2 3.0 19:59:35
XBRUSD alert 73.3 73.4 0.9 19:59:35
XTIUSD alert 70.1 70.2 1.1 19:59:35
XTIUSD.Daily alert 70.1 70.2 1.0 19:59:35
AUS200 alert 8,337 8,342 5.3 19:59:35
UK100 alert 8,207 8,210 3.0 19:59:35
FRA40 alert 7,399 7,404 4.6 19:59:35
GER40 alert 20,282 20,286 3.9 19:59:35
EUSTX50 alert 4,971 4,975 3.9 19:59:35
US30 alert 43,797 43,803 5.3 19:59:35
NAS100 alert 22,082 22,085 3.2 19:59:35
NVDA.Daily alert 135.7 135.8 1.7 19:59:35
TSLA.Daily alert 477.0 477.3 3.2 19:59:35
US30.Daily alert 43,798 43,803 5.1 19:59:35
BCHUSD.Daily alert 520 522 0.2 19:59:35
LTCUSD.Daily alert 115.4 115.7 3.5 19:59:35
NAS100.Daily alert 22,082 22,085 2.8 19:59:35
SOLUSD.Daily alert 216.4 216.7 2.6 19:59:35
SPX500.Daily alert 6,086 6,088 1.6 19:59:35
XBRUSD.Daily alert 73.3 73.3 0.8 19:59:35
SPX500 alert 6,086 6,088 1.8 19:59:35
BTCUSD.Daily alert 104,695 104,715 2.0 19:59:35
ETHUSD.Daily alert 3,879 3,880 1.6 19:59:35
XRPUSD.Daily alert 2.4689 2.4703 14.2 19:59:35
ADAUSD alert 1.035 1.038 3.3 19:59:35
AXSUSD alert 6.9 7.3 3.2 19:59:35
BCHUSD alert 520 522 0.2 19:59:35
BNBUSD alert 716.7 718.0 12.6 19:59:35
BTCUSD alert 104,694 104,716 2.2 19:59:35
DOTUSD alert 8.26 8.32 6.1 19:59:35
ETCUSD alert 31.63 31.70 6.7 19:59:35
ETHUSD alert 3,879 3,880 1.8 19:59:35
EURMXN alert 21.143 21.148 5.2 19:59:35
EURZAR alert 18.9513 18.9583 70.0 19:59:35
FILUSD alert 6.04 6.18 14.0 19:59:35
FTMUSD alert 1.217 1.226 8.7 19:59:35
FTTUSD alert 2.71 2.81 10.0 19:59:35
GBPMXN alert 25.638 25.649 10.7 19:59:35
GBPZAR alert 22.9826 22.9916 90.0 19:59:35
GRTUSD alert 0.251 0.253 2.7 19:59:35
ICPUSD alert 11.99 12.15 16.5 19:59:35
JPN225 alert 39,334 39,363 2.9 19:59:35
LRCUSD alert 0.230 0.243 13.0 19:59:35
LTCUSD alert 115.3 115.7 3.8 19:59:35
SOLUSD alert 216.4 216.7 2.9 19:59:35
TRXUSD alert 0.2737 0.2740 2.7 19:59:35
UNIUSD alert 15.70 15.75 5.4 19:59:35
USDMXN alert 20.185 20.189 4.0 19:59:35
USDZAR alert 18.0914 18.0979 65.0 19:59:35
XNGUSD alert 3.14 3.18 4.1 19:59:35
XRPUSD alert 2.4677 2.4704 27.8 19:59:35
ZARJPY alert 8.49 8.51 2.0 19:59:35
ZECUSD alert 54.5 54.8 3.7 19:59:35
AAVEUSD alert 372.4 373.1 7.0 19:59:35
ALGOUSD alert 0.396 0.403 6.4 19:59:35
ATOMUSD alert 8.32 8.41 9.1 19:59:35
AVAXUSD alert 46.47 46.68 20.7 19:59:35
DASHUSD alert 42.1 42.3 2.4 19:59:35
DOGEUSD alert 0.3861 0.3866 5.0 19:59:35
IOTAUSD alert 0.354 0.357 2.9 19:59:35
LINKUSD alert 27.64 27.72 8.0 19:59:35
MANAUSD alert 0.560 0.576 15.8 19:59:35
NEARUSD alert 6.13 6.23 10.3 19:59:35
ESP35 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).