Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0471 1.0472 0.9 18:08:22
GBPUSD alert 1.2685 1.2687 1.3 18:08:22
USDJPY alert 154.05 154.07 2.3 18:08:22
USDCHF alert 0.8932 0.8934 1.4 18:08:22
AUDUSD alert 0.6304 0.6305 1.5 18:08:22
NZDUSD alert 0.5718 0.5720 1.9 18:08:22
USDCAD alert 1.4324 1.4325 1.8 18:08:22
EURGBP alert 0.8254 0.8255 1.6 18:08:22
EURJPY alert 161.31 161.33 2.0 18:08:22
EURCHF alert 0.9353 0.9355 2.2 18:08:22
EURAUD alert 1.6609 1.6611 2.4 18:08:22
EURNZD alert 1.8309 1.8312 3.3 18:08:22
EURCAD alert 1.4998 1.5000 2.3 18:08:22
GBPJPY alert 195.42 195.44 2.3 18:08:22
GBPCHF alert 1.1331 1.1333 1.9 18:08:22
GBPAUD alert 2.0121 2.0124 2.6 18:08:22
GBPNZD alert 2.2181 2.2184 2.8 18:08:22
GBPCAD alert 1.8170 1.8172 2.1 18:08:22
CHFJPY alert 172.45 172.47 2.5 18:08:22
AUDJPY alert 97.11 97.13 2.1 18:08:22
AUDCHF alert 0.5631 0.5632 1.5 18:08:22
AUDNZD alert 1.1023 1.1025 2.3 18:08:22
AUDCAD alert 0.9029 0.9032 2.7 18:08:22
NZDJPY alert 88.09 88.11 2.0 18:08:22
NZDCHF alert 0.5108 0.5110 1.6 18:08:22
NZDCAD alert 0.8190 0.8193 2.7 18:08:22
CADJPY alert 107.54 107.57 2.6 18:08:22
CADCHF alert 0.6236 0.6237 1.5 18:08:22
XAGUSD alert 30.16 30.19 3.2 18:08:22
XAUUSD alert 2,636.4 2,636.6 2.9 18:08:22
AUS200 alert 8,337 8,342 5.3 18:08:22
GER40 alert 20,287 20,291 3.9 18:08:22
NAS100 alert 22,118 22,121 3.2 18:08:22
US30 alert 43,819 43,825 5.8 18:08:22
ADAUSD alert 1.023 1.026 3.3 18:08:22
APTUSD alert 12.780 12.890 109.4 18:08:22
ARBUSD alert 0.931 0.937 6.1 18:08:22
AXSUSD alert 6.9 7.2 3.2 18:08:22
BCHUSD alert 516.9 519.3 24.4 18:08:22
BNBUSD alert 713.7 715.0 12.6 18:08:22
BTCUSD alert 104,215 104,239 2.4 18:08:22
DOTUSD alert 8.18 8.24 6.1 18:08:22
ETCUSD alert 31.52 31.58 6.7 18:08:22
ETHUSD alert 3,861 3,863 2.2 18:08:22
EURMXN alert 21.088 21.093 5.3 18:08:22
EURZAR alert 18.9269 18.9341 71.9 18:08:22
FETUSD alert 1.582 1.595 12.9 18:08:22
FILUSD alert 6.02 6.16 14.0 18:08:22
FTMUSD alert 1.219 1.228 8.8 18:08:22
GBPMXN alert 25.545 25.557 11.5 18:08:22
GBPZAR alert 22.9296 22.9386 90.0 18:08:22
GRTUSD alert 0.248 0.251 2.7 18:08:22
ICPUSD alert 11.82 11.99 16.4 18:08:22
LRCUSD alert 0.227 0.240 13.0 18:08:22
LTCUSD alert 116.7 117.1 3.8 18:08:22
SOLUSD alert 217.2 217.5 2.9 18:08:22
SUIUSD alert 4.590 4.601 11.1 18:08:22
TRXUSD alert 0.2728 0.2731 2.7 18:08:22
UNIUSD alert 15.60 15.66 5.4 18:08:22
USDMXN alert 20.139 20.144 5.1 18:08:22
USDZAR alert 18.0748 18.0813 65.0 18:08:22
XBRUSD alert 73.6 73.7 0.9 18:08:22
XNGUSD alert 3.15 3.18 3.7 18:08:22
XRPUSD alert 2.4743 2.4770 27.8 18:08:22
XTIUSD alert 70.5 70.6 1.1 18:08:22
ZARJPY alert 8.51 8.53 2.3 18:08:22
ZECUSD alert 53.8 54.1 3.5 18:08:22
AAVEUSD alert 365.4 366.1 7.0 18:08:22
ALGOUSD alert 0.393 0.399 6.4 18:08:22
ATOMUSD alert 8.32 8.41 9.1 18:08:22
AVAXUSD alert 46.21 46.42 20.7 18:08:22
DASHUSD alert 42.2 42.4 2.4 18:08:22
DOGEUSD alert 0.3842 0.3847 4.8 18:08:22
IOTAUSD alert 0.351 0.353 2.9 18:08:22
LINKUSD alert 27.11 27.19 8.0 18:08:22
MANAUSD alert 0.553 0.568 15.7 18:08:22
NEARUSD alert 6.09 6.19 10.3 18:08:22
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).