Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0475 1.0475 0.9 18:03:58
GBPUSD alert 1.2691 1.2692 1.3 18:03:58
USDJPY alert 154.04 154.06 2.1 18:03:58
USDCHF alert 0.8928 0.8929 1.4 18:03:58
AUDUSD alert 0.6306 0.6307 1.5 18:03:58
NZDUSD alert 0.5720 0.5722 1.9 18:03:58
USDCAD alert 1.4324 1.4325 1.9 18:03:58
EURGBP alert 0.8253 0.8255 1.7 18:03:58
EURJPY alert 161.35 161.37 2.0 18:03:58
EURCHF alert 0.9351 0.9353 2.1 18:03:58
EURAUD alert 1.6609 1.6612 2.2 18:03:58
EURNZD alert 1.8310 1.8313 2.8 18:03:58
EURCAD alert 1.5003 1.5005 2.2 18:03:58
GBPJPY alert 195.49 195.51 2.3 18:03:58
GBPCHF alert 1.1331 1.1333 1.9 18:03:58
GBPAUD alert 2.0124 2.0127 2.6 18:03:58
GBPNZD alert 2.2185 2.2188 2.6 18:03:58
GBPCAD alert 1.8178 1.8180 2.1 18:03:58
CHFJPY alert 172.52 172.54 2.5 18:03:58
AUDJPY alert 97.13 97.15 2.1 18:03:58
AUDCHF alert 0.5630 0.5631 1.5 18:03:58
AUDNZD alert 1.1023 1.1025 2.3 18:03:58
AUDCAD alert 0.9032 0.9034 2.7 18:03:58
NZDJPY alert 88.11 88.13 2.0 18:03:58
NZDCHF alert 0.5107 0.5108 1.6 18:03:58
NZDCAD alert 0.8193 0.8195 2.6 18:03:58
CADJPY alert 107.53 107.56 2.6 18:03:58
CADCHF alert 0.6233 0.6234 1.5 18:03:58
XAGUSD alert 30.16 30.19 3.1 18:03:58
XAUUSD alert 2,636.4 2,636.7 3.0 18:03:58
AUS200 alert 8,342 8,347 5.3 18:03:58
GER40 alert 20,295 20,299 3.9 18:03:58
NAS100 alert 22,116 22,119 3.2 18:03:58
US30 alert 43,840 43,846 5.3 18:03:58
ADAUSD alert 1.023 1.026 3.3 18:03:58
APTUSD alert 12.790 12.900 109.4 18:03:58
ARBUSD alert 0.932 0.938 6.1 18:03:58
AXSUSD alert 6.9 7.2 3.2 18:03:58
BCHUSD alert 517.2 519.6 24.4 18:03:58
BNBUSD alert 713.6 714.9 12.6 18:03:58
BTCUSD alert 104,392 104,414 2.2 18:03:58
DOTUSD alert 8.17 8.24 6.1 18:03:58
ETCUSD alert 31.52 31.59 6.6 18:03:58
ETHUSD alert 3,866 3,868 1.8 18:03:58
EURMXN alert 21.108 21.112 3.5 18:03:58
EURZAR alert 18.9228 18.9298 70.0 18:03:58
FETUSD alert 1.581 1.594 12.9 18:03:58
FILUSD alert 6.01 6.15 14.0 18:03:58
FTMUSD alert 1.225 1.234 8.9 18:03:58
GBPMXN alert 25.573 25.582 9.2 18:03:58
GBPZAR alert 22.9255 22.9345 90.0 18:03:58
GRTUSD alert 0.248 0.251 2.7 18:03:58
ICPUSD alert 11.83 12.00 16.6 18:03:58
LRCUSD alert 0.227 0.240 13.0 18:03:58
LTCUSD alert 116.8 117.2 3.8 18:03:58
SOLUSD alert 217.6 217.9 2.9 18:03:58
SUIUSD alert 4.578 4.589 11.1 18:03:58
TRXUSD alert 0.2727 0.2730 2.7 18:03:58
UNIUSD alert 15.59 15.64 5.4 18:03:58
USDMXN alert 20.151 20.156 4.5 18:03:58
USDZAR alert 18.0640 18.0712 71.4 18:03:58
XBRUSD alert 73.5 73.6 0.9 18:03:58
XNGUSD alert 3.13 3.17 3.7 18:03:58
XRPUSD alert 2.4735 2.4763 28.7 18:03:58
XTIUSD alert 70.4 70.5 1.0 18:03:58
ZARJPY alert 8.52 8.54 2.5 18:03:58
ZECUSD alert 53.8 54.2 3.8 18:03:58
AAVEUSD alert 365.9 366.6 7.0 18:03:58
ALGOUSD alert 0.393 0.400 6.4 18:03:58
ATOMUSD alert 8.28 8.38 9.1 18:03:58
AVAXUSD alert 46.31 46.52 20.7 18:03:58
DASHUSD alert 42.2 42.4 2.4 18:03:58
DOGEUSD alert 0.3847 0.3852 5.0 18:03:58
IOTAUSD alert 0.350 0.353 2.9 18:03:58
LINKUSD alert 27.05 27.13 8.0 18:03:58
MANAUSD alert 0.551 0.567 15.7 18:03:58
NEARUSD alert 6.08 6.18 10.3 18:03:58
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).