Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0479 1.0480 0.9 18:22:57
GBPUSD alert 1.2693 1.2694 1.3 18:22:57
USDJPY alert 153.97 154.00 2.3 18:22:57
USDCHF alert 0.8929 0.8930 1.4 18:22:57
AUDUSD alert 0.6304 0.6306 1.5 18:22:57
NZDUSD alert 0.5720 0.5721 1.9 18:22:57
USDCAD alert 1.4322 1.4324 1.9 18:22:57
EURGBP alert 0.8255 0.8257 1.7 18:22:57
EURJPY alert 161.36 161.38 2.0 18:22:57
EURCHF alert 0.9357 0.9359 2.1 18:22:57
EURAUD alert 1.6620 1.6622 2.3 18:22:57
EURNZD alert 1.8319 1.8321 2.9 18:22:57
EURCAD alert 1.5009 1.5011 2.2 18:22:57
GBPJPY alert 195.44 195.47 2.3 18:22:57
GBPCHF alert 1.1334 1.1336 1.7 18:22:57
GBPAUD alert 2.0131 2.0134 2.6 18:22:57
GBPNZD alert 2.2189 2.2191 2.5 18:22:58
GBPCAD alert 1.8180 1.8182 2.1 18:22:58
CHFJPY alert 172.43 172.46 2.5 18:22:58
AUDJPY alert 97.08 97.10 2.1 18:22:58
AUDCHF alert 0.5629 0.5631 1.5 18:22:58
AUDNZD alert 1.1021 1.1023 2.3 18:22:58
AUDCAD alert 0.9030 0.9032 2.6 18:22:58
NZDJPY alert 88.08 88.10 2.0 18:22:58
NZDCHF alert 0.5107 0.5109 1.6 18:22:58
NZDCAD alert 0.8192 0.8195 2.7 18:22:58
CADJPY alert 107.50 107.52 2.6 18:22:58
CADCHF alert 0.6234 0.6235 1.5 18:22:58
XAGUSD alert 30.18 30.21 3.1 18:22:58
XAUUSD alert 2,637.9 2,638.2 3.0 18:22:58
AUS200 alert 8,329 8,334 5.3 18:22:58
GER40 alert 20,269 20,274 4.4 18:22:58
NAS100 alert 22,042 22,045 3.2 18:22:58
US30 alert 43,751 43,757 5.3 18:22:58
ADAUSD alert 1.010 1.013 3.3 18:22:58
APTUSD alert 12.680 12.790 109.4 18:22:58
ARBUSD alert 0.924 0.930 6.1 18:22:58
AXSUSD alert 6.8 7.2 3.2 18:22:58
BCHUSD alert 512.1 514.5 24.4 18:22:58
BNBUSD alert 710.1 711.3 12.6 18:22:58
BTCUSD alert 103,528 103,550 2.2 18:22:58
DOTUSD alert 8.12 8.19 6.1 18:22:58
ETCUSD alert 31.23 31.30 6.6 18:22:58
ETHUSD alert 3,838 3,839 1.7 18:22:58
EURMXN alert 21.121 21.125 4.3 18:22:58
EURZAR alert 18.9466 18.9536 70.0 18:22:58
FETUSD alert 1.565 1.578 12.9 18:22:58
FILUSD alert 5.96 6.10 14.0 18:22:58
FTMUSD alert 1.207 1.215 8.8 18:22:58
GBPMXN alert 25.579 25.590 11.0 18:22:58
GBPZAR alert 22.9487 22.9577 90.0 18:22:58
GRTUSD alert 0.247 0.249 2.7 18:22:58
ICPUSD alert 11.76 11.93 16.4 18:22:58
LRCUSD alert 0.225 0.238 13.0 18:22:58
LTCUSD alert 115.3 115.7 3.8 18:22:58
SOLUSD alert 215.2 215.5 2.9 18:22:58
SUIUSD alert 4.532 4.543 11.1 18:22:58
TRXUSD alert 0.2710 0.2713 2.7 18:22:58
UNIUSD alert 15.46 15.52 5.4 18:22:58
USDMXN alert 20.153 20.159 5.4 18:22:58
USDZAR alert 18.0792 18.0857 65.0 18:22:58
XBRUSD alert 73.8 73.9 0.9 18:22:58
XNGUSD alert 3.14 3.18 3.7 18:22:58
XRPUSD alert 2.4320 2.4348 28.7 18:22:58
XTIUSD alert 70.7 70.8 1.1 18:22:58
ZARJPY alert 8.51 8.53 2.3 18:22:58
ZECUSD alert 53.4 53.7 3.6 18:22:58
AAVEUSD alert 365.2 365.9 7.0 18:22:58
ALGOUSD alert 0.388 0.395 6.4 18:22:58
ATOMUSD alert 8.25 8.34 9.1 18:22:58
AVAXUSD alert 45.90 46.11 20.7 18:22:58
DASHUSD alert 41.8 42.0 2.4 18:22:58
DOGEUSD alert 0.3814 0.3819 5.3 18:22:58
IOTAUSD alert 0.347 0.350 2.9 18:22:58
LINKUSD alert 27.00 27.08 8.0 18:22:58
MANAUSD alert 0.549 0.565 15.6 18:22:58
NEARUSD alert 6.03 6.14 10.4 18:22:58
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).