Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0473 1.0473 0.9 18:06:34
GBPUSD alert 1.2689 1.2690 1.3 18:06:34
USDJPY alert 154.05 154.07 2.3 18:06:34
USDCHF alert 0.8930 0.8932 1.4 18:06:34
AUDUSD alert 0.6304 0.6306 1.5 18:06:34
NZDUSD alert 0.5719 0.5720 1.9 18:06:34
USDCAD alert 1.4324 1.4326 1.9 18:06:34
EURGBP alert 0.8253 0.8254 1.6 18:06:34
EURJPY alert 161.34 161.36 2.0 18:06:34
EURCHF alert 0.9352 0.9354 2.1 18:06:34
EURAUD alert 1.6610 1.6612 2.4 18:06:34
EURNZD alert 1.8310 1.8313 3.3 18:06:34
EURCAD alert 1.5001 1.5003 2.2 18:06:34
GBPJPY alert 195.48 195.50 2.3 18:06:34
GBPCHF alert 1.1332 1.1334 1.9 18:06:34
GBPAUD alert 2.0125 2.0128 2.6 18:06:34
GBPNZD alert 2.2185 2.2188 2.7 18:06:34
GBPCAD alert 1.8176 1.8178 2.2 18:06:34
CHFJPY alert 172.50 172.52 2.5 18:06:34
AUDJPY alert 97.12 97.14 2.1 18:06:34
AUDCHF alert 0.5630 0.5631 1.5 18:06:34
AUDNZD alert 1.1023 1.1025 2.3 18:06:34
AUDCAD alert 0.9030 0.9033 2.7 18:06:34
NZDJPY alert 88.10 88.12 2.0 18:06:34
NZDCHF alert 0.5107 0.5109 1.6 18:06:34
NZDCAD alert 0.8191 0.8194 2.7 18:06:34
CADJPY alert 107.54 107.56 2.6 18:06:34
CADCHF alert 0.6234 0.6235 1.5 18:06:34
XAGUSD alert 30.16 30.20 3.5 18:06:34
XAUUSD alert 2,636.3 2,636.6 2.9 18:06:34
AUS200 alert 8,338 8,343 5.3 18:06:34
GER40 alert 20,294 20,298 3.9 18:06:34
NAS100 alert 22,120 22,123 2.9 18:06:34
US30 alert 43,814 43,820 5.3 18:06:34
ADAUSD alert 1.022 1.025 3.3 18:06:34
APTUSD alert 12.790 12.900 109.4 18:06:34
ARBUSD alert 0.931 0.937 6.1 18:06:34
AXSUSD alert 6.9 7.2 3.2 18:06:34
BCHUSD alert 517.0 519.5 24.4 18:06:34
BNBUSD alert 713.7 714.9 12.8 18:06:34
BTCUSD alert 104,275 104,297 2.2 18:06:34
DOTUSD alert 8.17 8.23 6.1 18:06:34
ETCUSD alert 31.52 31.58 6.7 18:06:34
ETHUSD alert 3,861 3,863 1.8 18:06:34
EURMXN alert 21.082 21.088 5.2 18:06:34
EURZAR alert 18.9273 18.9343 70.0 18:06:34
FETUSD alert 1.583 1.596 12.9 18:06:34
FILUSD alert 6.01 6.15 14.0 18:06:34
FTMUSD alert 1.226 1.235 8.8 18:06:34
GBPMXN alert 25.542 25.553 10.5 18:06:34
GBPZAR alert 22.9332 22.9422 90.0 18:06:34
GRTUSD alert 0.248 0.251 2.7 18:06:34
ICPUSD alert 11.82 11.99 16.3 18:06:34
LRCUSD alert 0.227 0.240 12.9 18:06:34
LTCUSD alert 116.7 117.1 3.8 18:06:34
SOLUSD alert 217.3 217.5 2.9 18:06:34
SUIUSD alert 4.588 4.599 11.1 18:06:34
TRXUSD alert 0.2728 0.2731 2.7 18:06:34
UNIUSD alert 15.59 15.65 5.4 18:06:34
USDMXN alert 20.132 20.137 4.5 18:06:34
USDZAR alert 18.0728 18.0802 73.8 18:06:34
XBRUSD alert 73.6 73.7 0.9 18:06:34
XNGUSD alert 3.15 3.18 3.7 18:06:34
XRPUSD alert 2.4723 2.4752 29.8 18:06:34
XTIUSD alert 70.5 70.6 1.1 18:06:34
ZARJPY alert 8.51 8.54 2.3 18:06:34
ZECUSD alert 53.8 54.2 3.6 18:06:34
AAVEUSD alert 365.4 366.1 7.0 18:06:34
ALGOUSD alert 0.393 0.399 6.4 18:06:34
ATOMUSD alert 8.30 8.39 9.1 18:06:34
AVAXUSD alert 46.22 46.43 20.7 18:06:34
DASHUSD alert 42.2 42.4 2.4 18:06:34
DOGEUSD alert 0.3843 0.3848 5.3 18:06:34
IOTAUSD alert 0.350 0.353 2.9 18:06:34
LINKUSD alert 27.07 27.15 8.0 18:06:34
MANAUSD alert 0.552 0.567 15.7 18:06:34
NEARUSD alert 6.09 6.19 10.3 18:06:34
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).