Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0473 1.0474 0.9 18:00:14
GBPUSD alert 1.2692 1.2693 1.3 18:00:14
USDJPY alert 154.02 154.04 2.3 18:00:14
USDCHF alert 0.8929 0.8930 1.4 18:00:14
AUDUSD alert 0.6305 0.6306 1.5 18:00:14
NZDUSD alert 0.5719 0.5721 1.9 18:00:14
USDCAD alert 1.4324 1.4325 1.9 18:00:14
EURGBP alert 0.8251 0.8253 1.7 18:00:14
EURJPY alert 161.31 161.33 2.0 18:00:14
EURCHF alert 0.9351 0.9353 2.2 18:00:14
EURAUD alert 1.6609 1.6611 2.4 18:00:14
EURNZD alert 1.8308 1.8311 3.1 18:00:14
EURCAD alert 1.5001 1.5003 2.1 18:00:14
GBPJPY alert 195.49 195.51 2.3 18:00:14
GBPCHF alert 1.1333 1.1335 1.8 18:00:14
GBPAUD alert 2.0128 2.0130 2.6 18:00:14
GBPNZD alert 2.2188 2.2190 2.9 18:00:14
GBPCAD alert 1.8180 1.8182 1.9 18:00:14
CHFJPY alert 172.49 172.51 2.5 18:00:14
AUDJPY alert 97.12 97.14 2.1 18:00:14
AUDCHF alert 0.5630 0.5631 1.5 18:00:14
AUDNZD alert 1.1023 1.1025 2.3 18:00:14
AUDCAD alert 0.9031 0.9034 2.7 18:00:14
NZDJPY alert 88.10 88.12 2.0 18:00:14
NZDCHF alert 0.5107 0.5109 1.6 18:00:14
NZDCAD alert 0.8192 0.8195 2.8 18:00:14
CADJPY alert 107.52 107.55 2.6 18:00:14
CADCHF alert 0.6233 0.6235 1.5 18:00:14
XAGUSD alert 30.20 30.23 3.2 18:00:14
XAUUSD alert 2,637.9 2,638.2 3.0 18:00:14
XBRUSD alert 73.6 73.7 0.9 18:00:14
XBRUSD.Daily alert 73.6 73.7 0.8 18:00:14
XTIUSD alert 70.4 70.5 1.0 18:00:14
XTIUSD.Daily alert 70.4 70.5 0.9 18:00:14
AUS200 alert 8,342 8,347 5.3 18:00:14
UK100 alert 8,206 8,209 3.0 18:00:14
FRA40 alert 7,397 7,401 4.3 18:00:14
GER40 alert 20,306 20,310 3.9 18:00:14
GER40.Daily alert 20,307 20,310 3.7 18:00:14
ESP35 alert 11,637 11,656 19.9 18:00:14
EUSTX50 alert 4,974 4,979 4.9 18:00:14
US30 alert 43,845 43,851 5.3 18:00:14
US30.Daily alert 43,846 43,851 5.1 18:00:14
ADS.XE alert 241.73 241.97 24.0 18:00:14
AI.EPA alert 158.3 158.5 2.3 18:00:14
ALV.XE alert 298.2 298.5 2.2 18:00:14
BMW.XE alert 78.09 78.29 20.6 18:00:14
ITX.BM alert 50.39 50.59 20.6 18:00:14
JD.NAS alert 37.2 37.4 2.1 18:00:14
LI.NAS alert 23.3 23.5 2.1 18:00:14
MBG.XE alert 53.9 54.1 2.0 18:00:14
MC.EPA alert 637.3 637.4 1.6 18:00:14
MRK.XE alert 140.071 140.229 157.5 18:00:14
NAS100 alert 22,104 22,108 3.2 18:00:14
OR.EPA alert 342.9 343.1 1.7 18:00:14
SAN.BM alert 4.435 4.621 185.7 18:00:14
SIE.XE alert 194.33 194.55 22.6 18:00:14
T.NYSE alert 22.6 22.8 2.1 18:00:14
V.NYSE alert 320.8 321.1 2.9 18:00:14
VNA.XE alert 29.69 29.88 19.6 18:00:14
AIR.EPA alert 159.0 159.2 2.1 18:00:14
AMD.NAS alert 125.4 125.6 2.3 18:00:14
AZN.LSE alert 103.4 103.6 1.8 18:00:14
BA.NYSE alert 176.0 176.3 3.3 18:00:14
BBVA.BM alert 9.501 9.691 189.2 18:00:14
BNP.EPA alert 58.52 58.71 19.6 18:00:14
BX.NYSE alert 182.3 182.6 3.0 18:00:14
CABK.BM alert 5.089 5.279 189.2 18:00:14
DTE.FWB alert 29.5 29.7 2.0 18:00:14
DTG.FWB alert 37.6 37.8 2.1 18:00:14
ENI.MIL alert 12.79 12.98 18.8 18:00:14
GE.NYSE alert 166.0 166.2 2.7 18:00:14
GS.NYSE alert 577.7 578.1 4.8 18:00:14
HD.NYSE alert 409.3 409.7 4.5 18:00:14
HON.NAS alert 232.2 232.6 3.2 18:00:14
ISP.MIL alert 3.817 4.004 186.2 18:00:14
KO.NYSE alert 63.3 63.5 2.1 18:00:14
MA.NYSE alert 535.1 535.7 5.7 18:00:14
MS.NYSE alert 127.7 127.9 2.5 18:00:14
PEP.NAS alert 154.5 154.7 2.5 18:00:14
PG.NYSE alert 169.9 170.1 2.4 18:00:14
PM.NYSE alert 125.4 125.7 2.6 18:00:14
RMS.EPA alert 2,311.88 2,312.12 24.0 18:00:14
TTE.EPA alert 52.0 52.2 2.0 18:00:14
TXN.NAS alert 190.8 191.1 3.0 18:00:14
UCG.MIL alert 38.82 39.01 19.1 18:00:14
VOD.LSE alert 0.593 0.751 157.9 18:00:14
VOW3.XE alert 87.63 87.85 22.0 18:00:14
VZ.NYSE alert 40.6 40.8 2.1 18:00:14
ABNB.NAS alert 131.5 131.7 2.6 18:00:14
ABT.NYSE alert 113.8 114.0 2.2 18:00:14
ACN.NYSE alert 356.3 356.8 4.8 18:00:14
ADBE.NAS alert 452.8 453.3 5.1 18:00:14
AMZN.NAS alert 230.5 230.8 2.3 18:00:14
ASML.EAS alert 720.36 720.54 17.5 18:00:14
AVGO.NAS alert 233.8 234.1 3.2 18:00:14
AXP.NYSE alert 303.0 303.3 3.0 18:00:14
BAC.NYSE alert 45.2 45.4 2.1 18:00:14
BARC.LSE alert 2.590 2.748 158.0 18:00:14
BATS.LSE alert 29.40 29.57 16.8 18:00:14
BAYN.FWB alert 19.1 19.3 1.9 18:00:14
BKNG.NAS alert 5,125.5 5,136.0 104.6 18:00:14
BLK.NYSE alert 1,053.0 1,055.2 22.2 18:00:14
BMY.NYSE alert 58.2 58.4 2.1 18:00:14
CAT.NYSE alert 378.8 379.1 3.4 18:00:14
COP.NYSE alert 97.9 98.2 2.6 18:00:14
COST.NAS alert 980.0 980.7 7.1 18:00:14
CRM.NYSE alert 351.0 351.3 3.0 18:00:14
CSCO.NAS alert 58.4 58.6 2.1 18:00:14
CVS.NYSE alert 46.1 46.3 2.3 18:00:14
CVX.NYSE alert 147.0 147.3 2.5 18:00:14
DHR.NYSE alert 231.2 231.6 4.1 18:00:14
DIS.NYSE alert 115.5 115.7 2.3 18:00:14
ENEL.MIL alert 6.822 7.009 186.2 18:00:14
HEIA.EAS alert 69.53 69.69 15.8 18:00:14
HMC.NYSE alert 24.4 24.6 2.1 18:00:14
HSBA.LSE alert 7.598 7.757 158.5 18:00:14
IBM.NYSE alert 227.1 227.4 3.3 18:00:14
INTC.NAS alert 20.3 20.5 2.1 18:00:14
INTU.NAS alert 666.8 667.1 3.0 18:00:14
ISRG.NAS alert 545.6 545.9 3.4 18:00:14
JNJ.NYSE alert 146.2 146.4 2.5 18:00:14
JPM.NYSE alert 237.8 238.1 2.9 18:00:14
LIN.NYSE alert 429.9 430.3 3.2 18:00:14
LLY.NYSE alert 775.5 776.2 7.1 18:00:14
LMT.NYSE alert 487.7 488.6 9.3 18:00:14
LSEG.LSE alert 114.8 115.0 2.6 18:00:14
MCD.NYSE alert 298.5 298.8 3.3 18:00:14
MDLZ.NAS alert 60.8 61.0 2.2 18:00:14
META.NAS alert 622.6 622.9 3.0 18:00:14
MMM.NYSE alert 128.2 128.5 3.0 18:00:14
MRK.NYSE alert 100.2 100.5 2.4 18:00:14
MSFT.NAS alert 451.0 451.3 2.9 18:00:14
NEE.NYSE alert 72.0 72.2 2.2 18:00:14
NFLX.NAS alert 917.7 918.1 3.9 18:00:14
NKE.NYSE alert 78.6 78.8 2.3 18:00:14
NOW.NYSE alert 1,102.9 1,103.4 5.0 18:00:14
NVDA.NAS alert 136.0 136.1 1.7 18:00:14
PFE.NYSE alert 26.2 26.4 2.1 18:00:14
PYPL.NAS alert 90.1 90.3 2.3 18:00:14
QCOM.NAS alert 160.1 160.4 2.6 18:00:14
RACE.MIL alert 416.2 416.5 3.0 18:00:14
RTX.NYSE alert 116.8 117.1 2.2 18:00:14
SAP.NYSE alert 252.5 252.7 2.4 18:00:14
SBUX.NAS alert 91.6 91.8 2.4 18:00:14
SHEL.LSE alert 24.1 24.3 1.6 18:00:14
STLA.MIL alert 12.66 12.85 19.0 18:00:14
TMO.NYSE alert 526.4 527.5 11.0 18:00:14
TMUS.NAS alert 222.3 222.6 3.0 18:00:14
TSLA.NAS alert 476.4 476.8 3.8 18:00:14
ULVR.LSE alert 46.14 46.31 16.8 18:00:14
UNH.NYSE alert 500.0 500.5 4.9 18:00:14
UNP.NYSE alert 228.9 229.2 3.0 18:00:14
UPS.NYSE alert 126.1 126.4 2.8 18:00:14
WFC.NYSE alert 70.8 71.0 2.1 18:00:14
WMT.NYSE alert 95.5 95.8 2.2 18:00:14
XOM.NYSE alert 108.2 108.5 2.3 18:00:14
ABBV.NYSE alert 175.5 175.9 3.6 18:00:14
AMD.Daily alert 125.4 125.6 1.8 18:00:14
BABA.NYSE alert 86.4 86.6 2.2 18:00:14
CMCSA.NAS alert 38.6 38.9 2.1 18:00:14
GOOGL.NAS alert 195.4 195.6 2.2 18:00:14
MMM.Daily alert 128.2 128.5 2.5 18:00:14
ORCL.NYSE alert 169.8 170.1 2.5 18:00:14
SHOP.NYSE alert 118.3 118.7 3.1 18:00:14
SONY.NYSE alert 21.5 21.7 2.1 18:00:14
TCEHY.OTC alert 51.94 52.15 21.0 18:00:14
AMZN.Daily alert 230.6 230.7 1.8 18:00:14
BABA.Daily alert 86.5 86.6 1.7 18:00:14
META.Daily alert 622.6 622.9 3.0 18:00:14
MSFT.Daily alert 451.0 451.2 2.4 18:00:14
NESTE.OMXH alert 11.6 11.8 2.0 18:00:14
NFLX.Daily alert 917.7 918.1 3.9 18:00:14
NOKIA.OMXH alert 4.191 4.378 186.7 18:00:14
NVDA.Daily alert 136.0 136.1 1.7 18:00:14
SHOP.Daily alert 118.4 118.6 2.6 18:00:14
TSLA.Daily alert 476.4 476.8 3.3 18:00:14
GOOGL.Daily alert 195.4 195.6 1.7 18:00:14
NAS100.Daily alert 22,105 22,107 2.8 18:00:14
SPX500 alert 6,093 6,094 1.8 18:00:14
SPX500.Daily alert 6,093 6,094 1.6 18:00:14
ADAUSD alert 1.021 1.024 3.3 18:00:14
APTUSD alert 12.780 12.890 109.4 18:00:14
ARBUSD alert 0.929 0.935 6.1 18:00:14
AXSUSD alert 6.9 7.2 3.2 18:00:14
BCHUSD alert 516.4 518.9 24.4 18:00:14
BNBUSD alert 712.7 714.0 13.0 18:00:14
BTCUSD alert 104,429 104,451 2.2 18:00:14
DOTUSD alert 8.16 8.22 6.1 18:00:14
ETCUSD alert 31.49 31.55 6.4 18:00:14
ETHUSD alert 3,868 3,870 1.8 18:00:14
EURMXN alert 21.102 21.107 5.2 18:00:14
EURZAR alert 18.9262 18.9332 70.0 18:00:14
FETUSD alert 1.576 1.589 12.9 18:00:14
FILUSD alert 6.00 6.14 14.0 18:00:14
FTMUSD alert 1.221 1.230 8.7 18:00:14
GBPMXN alert 25.570 25.580 10.3 18:00:14
GBPZAR alert 22.9352 22.9442 90.0 18:00:14
GRTUSD alert 0.248 0.250 2.7 18:00:14
ICPUSD alert 11.83 11.99 16.4 18:00:14
JPN225 alert 39,454 39,483 2.9 18:00:14
LRCUSD alert 0.227 0.240 13.0 18:00:14
LTCUSD alert 116.8 117.1 3.8 18:00:14
SOLUSD alert 217.7 218.0 2.9 18:00:14
SUIUSD alert 4.564 4.575 11.1 18:00:14
TRXUSD alert 0.2723 0.2726 2.7 18:00:14
UNIUSD alert 15.59 15.64 5.4 18:00:14
USDMXN alert 20.148 20.152 4.0 18:00:14
USDZAR alert 18.0701 18.0766 65.0 18:00:14
XNGUSD alert 3.14 3.18 3.7 18:00:14
XRPUSD alert 2.4691 2.4719 28.5 18:00:14
ZARJPY alert 8.51 8.53 2.3 18:00:14
ZECUSD alert 53.6 53.9 3.5 18:00:14
AAVEUSD alert 365.5 366.2 7.0 18:00:14
ALGOUSD alert 0.392 0.399 6.4 18:00:14
ATOMUSD alert 8.25 8.34 9.1 18:00:14
AVAXUSD alert 46.20 46.41 20.7 18:00:14
DASHUSD alert 41.9 42.2 2.4 18:00:14
DOGEUSD alert 0.3840 0.3845 5.1 18:00:14
IOTAUSD alert 0.350 0.353 2.9 18:00:14
LINKUSD alert 27.03 27.11 8.0 18:00:14
MANAUSD alert 0.544 0.559 15.3 18:00:14
NEARUSD alert 6.07 6.17 10.4 18:00:14
AAPL.NAS alert 253.3 253.5 2.1 18:00:14
AAPL.Daily alert 253.3 253.5 1.7 18:00:14
BCHUSD.Daily alert 516.6 518.8 22.4 18:00:14
BTCUSD.Daily alert 104,429.8 104,449.8 200.0 18:00:14
ETHUSD.Daily alert 3,868.1 3,869.7 15.8 18:00:14
JPN225.Daily alert 39,458 39,479 2.1 18:00:14
LTCUSD.Daily alert 116.8 117.1 3.5 18:00:14
SOLUSD.Daily alert 217.7 218.0 2.6 18:00:14
XRPUSD.Daily alert 2.4684 2.4710 26.1 18:00:14
LINKUSD.Daily alert 27.03 27.10 7.3 18:00:14
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).