Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/03/31
EURUSD alert 1.0814 1.0815 0.8 16:50:45
GBPUSD alert 1.2935 1.2936 1.3 16:50:45
USDJPY alert 149.53 149.55 2.0 16:50:45
USDCHF alert 0.8816 0.8817 1.5 16:50:45
AUDUSD alert 0.6227 0.6228 1.4 16:50:45
NZDUSD alert 0.5663 0.5665 1.9 16:50:45
USDCAD alert 1.4388 1.4390 1.9 16:50:45
EURGBP alert 0.8360 0.8361 1.7 16:50:45
EURJPY alert 161.72 161.74 2.2 16:50:45
EURCHF alert 0.9534 0.9536 2.1 16:50:45
EURAUD alert 1.7364 1.7367 2.6 16:50:45
EURNZD alert 1.9092 1.9095 3.1 16:50:45
EURCAD alert 1.5559 1.5561 2.4 16:50:45
GBPJPY alert 193.43 193.45 1.9 16:50:45
GBPCHF alert 1.1404 1.1405 1.9 16:50:45
GBPAUD alert 2.0770 2.0772 2.6 16:50:45
GBPNZD alert 2.2836 2.2839 2.6 16:50:45
GBPCAD alert 1.8610 1.8612 2.2 16:50:45
CHFJPY alert 169.61 169.64 2.5 16:50:45
AUDJPY alert 93.12 93.14 2.0 16:50:45
AUDCHF alert 0.5490 0.5491 1.5 16:50:45
AUDNZD alert 1.0994 1.0996 2.4 16:50:45
AUDCAD alert 0.8959 0.8962 2.7 16:50:45
NZDJPY alert 84.69 84.71 2.0 16:50:45
NZDCHF alert 0.4993 0.4995 1.6 16:50:45
NZDCAD alert 0.8148 0.8151 3.2 16:50:45
CADJPY alert 103.93 103.95 2.6 16:50:45
CADCHF alert 0.6127 0.6129 1.5 16:50:45
XAGUSD alert 33.57 33.59 2.8 16:50:45
XAUUSD alert 3,105.7 3,106.0 2.6 16:50:45
XBRUSD alert 73.0 73.1 0.9 16:50:45
XBRUSD.Daily alert 73.0 73.1 0.8 16:50:45
XTIUSD alert 69.6 69.7 1.1 16:50:45
XTIUSD.Daily alert 69.6 69.7 1.0 16:50:45
AUS200 alert 7,813 7,819 6.3 16:50:45
UK100 alert 8,543 8,546 3.0 16:50:45
FRA40 alert 7,772 7,777 5.3 16:50:45
GER40 alert 22,053 22,057 3.9 16:50:45
GER40.Daily alert 22,053 22,057 3.4 16:50:45
ESP35 alert 13,066 13,086 20.0 16:50:45
EUSTX50 alert 5,244 5,248 3.9 16:50:45
US30 alert 41,231 41,237 5.8 16:50:45
US30.Daily alert 41,231 41,237 5.6 16:50:45
ADS.XE alert 216.58 216.82 24.0 16:50:45
AI.EPA alert 175.1 175.3 2.1 16:50:45
ALV.XE alert 349.6 349.7 1.6 16:50:45
BEI.XE alert 119.96 120.24 28.6 16:50:45
BMW.XE alert 73.39 73.61 22.6 16:50:45
ITX.BM alert 45.58 45.77 19.6 16:50:45
JD.NAS alert 40.7 41.0 2.4 16:50:45
LI.NAS alert 25.1 25.3 2.2 16:50:45
MBG.XE alert 53.9 54.1 2.1 16:50:45
MC.EPA alert 572.7 572.8 1.6 16:50:45
MRK.XE alert 126.571 126.729 157.5 16:50:45
NAS100 alert 18,838 18,841 2.8 16:50:45
OR.EPA alert 342.5 342.7 2.0 16:50:45
SAN.BM alert 6.057 6.245 187.2 16:50:45
SIE.XE alert 209.51 209.79 28.6 16:50:45
T.NYSE alert 28.3 28.5 2.1 16:50:45
V.NYSE alert 336.5 336.8 3.0 16:50:45
VNA.XE alert 24.87 25.07 20.6 16:50:45
AIR.EPA alert 162.4 162.6 2.3 16:50:45
AMD.NAS alert 99.4 99.6 2.2 16:50:45
AZN.LSE alert 111.5 111.6 1.8 16:50:45
BA.NYSE alert 167.2 167.5 2.9 16:50:45
BBVA.BM alert 12.372 12.568 195.2 16:50:45
BNP.EPA alert 76.61 76.80 19.6 16:50:45
BX.NYSE alert 134.0 134.3 3.0 16:50:45
CABK.BM alert 7.039 7.227 187.2 16:50:45
DTE.FWB alert 34.1 34.3 2.0 16:50:45
DTG.FWB alert 36.7 37.0 2.1 16:50:45
ENI.MIL alert 14.08 14.27 19.0 16:50:45
GE.NYSE alert 195.2 195.6 3.4 16:50:45
GS.NYSE alert 530.6 531.1 4.8 16:50:45
HD.NYSE alert 359.4 359.8 4.5 16:50:45
HON.NAS alert 210.4 210.7 3.4 16:50:45
ISP.MIL alert 4.640 4.826 186.2 16:50:45
KO.NYSE alert 71.6 71.8 2.1 16:50:45
MA.NYSE alert 532.5 533.0 5.7 16:50:45
MS.NYSE alert 112.6 112.9 3.0 16:50:45
PEP.NAS alert 151.7 152.0 2.7 16:50:45
PG.NYSE alert 169.8 170.1 3.0 16:50:45
PM.NYSE alert 157.6 157.9 3.0 16:50:45
RMS.EPA alert 2,398.38 2,398.62 24.0 16:50:45
TTE.EPA alert 59.1 59.3 2.0 16:50:45
TXN.NAS alert 176.3 176.6 3.0 16:50:45
UCG.MIL alert 51.47 51.66 19.6 16:50:45
VOD.LSE alert 0.646 0.804 157.9 16:50:45
VOW3.XE alert 93.89 94.11 22.0 16:50:45
VZ.NYSE alert 45.5 45.7 2.2 16:50:45
ABNB.NAS alert 116.4 116.7 3.0 16:50:45
ABT.NYSE alert 131.6 131.9 3.3 16:50:45
ACN.NYSE alert 301.3 301.8 4.8 16:50:45
ADBE.NAS alert 375.5 376.2 6.4 16:50:45
AMZN.NAS alert 185.1 185.3 2.2 16:50:45
ASML.EAS alert 608.28 608.52 24.0 16:50:45
AVGO.NAS alert 161.7 162.0 3.4 16:50:45
AXP.NYSE alert 260.1 260.4 3.0 16:50:45
BAC.NYSE alert 40.8 41.0 2.1 16:50:45
BARC.LSE alert 2.790 2.949 159.0 16:50:45
BATS.LSE alert 31.64 31.81 16.8 16:50:45
BAYN.FWB alert 21.9 22.1 1.9 16:50:45
BKNG.NAS alert 4,477.5 4,488.0 104.6 16:50:45
BLK.NYSE alert 924.8 927.0 22.2 16:50:45
BMY.NYSE alert 60.7 61.0 2.3 16:50:45
CAT.NYSE alert 323.1 323.4 3.4 16:50:45
COP.NYSE alert 103.1 103.4 2.7 16:50:45
COST.NAS alert 925.3 926.2 9.0 16:50:45
CRM.NYSE alert 260.7 261.0 3.0 16:50:45
CSCO.NAS alert 60.9 61.1 2.2 16:50:45
CVS.NYSE alert 67.1 67.4 2.2 16:50:45
CVX.NYSE alert 166.7 167.0 3.2 16:50:45
DHR.NYSE alert 200.8 201.4 5.7 16:50:45
DIS.NYSE alert 95.8 96.0 2.6 16:50:45
ENEL.MIL alert 7.393 7.580 186.2 16:50:45
HEIA.EAS alert 75.01 75.17 15.8 16:50:45
HMC.NYSE alert 26.8 27.0 2.5 16:50:45
HSBA.LSE alert 8.606 8.766 159.5 16:50:45
IBM.NYSE alert 244.5 244.8 3.3 16:50:45
INTC.NAS alert 21.8 22.0 2.1 16:50:45
INTU.NAS alert 597.7 598.0 3.0 16:50:45
ISRG.NAS alert 480.8 481.1 3.4 16:50:45
JNJ.NYSE alert 165.8 166.1 3.0 16:50:45
JPM.NYSE alert 237.9 238.3 3.3 16:50:45
LIN.NYSE alert 459.8 460.1 3.2 16:50:45
LLY.NYSE alert 794.9 795.7 7.8 16:50:45
LMT.NYSE alert 446.5 447.4 9.3 16:50:45
LSEG.LSE alert 114.3 114.6 2.6 16:50:45
MCD.NYSE alert 307.9 308.2 3.3 16:50:45
MDLZ.NAS alert 67.5 67.7 2.3 16:50:45
META.NAS alert 557.4 557.7 3.0 16:50:45
MMM.NYSE alert 142.8 143.2 3.4 16:50:45
MRK.NYSE alert 88.9 89.2 3.0 16:50:45
MSFT.NAS alert 368.4 368.7 2.8 16:50:45
NEE.NYSE alert 71.1 71.4 2.6 16:50:45
NFLX.NAS alert 903.9 904.2 3.9 16:50:45
NKE.NYSE alert 63.1 63.3 2.2 16:50:45
NOW.NYSE alert 762.5 763.0 5.0 16:50:45
NVDA.NAS alert 104.0 104.2 1.7 16:50:45
PFE.NYSE alert 24.7 24.9 2.1 16:50:45
PYPL.NAS alert 63.5 63.8 2.1 16:50:45
QCOM.NAS alert 148.5 148.8 2.9 16:50:45
RACE.MIL alert 392.4 392.7 3.0 16:50:45
RTX.NYSE alert 131.0 131.3 2.2 16:50:45
SAP.NYSE alert 262.7 263.0 3.4 16:50:45
SBUX.NAS alert 96.1 96.5 3.3 16:50:45
SHEL.LSE alert 27.8 28.0 1.6 16:50:45
STLA.MIL alert 10.17 10.36 19.0 16:50:45
TMO.NYSE alert 487.1 488.5 13.8 16:50:45
TMUS.NAS alert 266.8 267.1 3.0 16:50:45
TSLA.NAS alert 245.8 246.2 3.9 16:50:45
ULVR.LSE alert 46.10 46.27 16.8 16:50:45
UNH.NYSE alert 519.6 520.6 9.6 16:50:45
UNP.NYSE alert 232.2 232.5 3.0 16:50:45
UPS.NYSE alert 108.5 108.7 2.9 16:50:45
WFC.NYSE alert 69.7 70.0 2.3 16:50:45
WMT.NYSE alert 85.8 86.1 2.3 16:50:45
XOM.NYSE alert 118.3 118.5 2.3 16:50:45
ABBV.NYSE alert 204.6 205.0 3.6 16:50:45
AMD.Daily alert 99.4 99.6 1.7 16:50:45
BABA.NYSE alert 130.1 130.3 2.7 16:50:45
CMCSA.NAS alert 36.5 36.7 2.1 16:50:45
GOOGL.NAS alert 150.9 151.1 2.2 16:50:45
MMM.Daily alert 142.8 143.2 3.4 16:50:45
ORCL.NYSE alert 136.9 137.2 3.0 16:50:45
SONY.NYSE alert 25.0 25.2 2.0 16:50:45
TCEHY.OTC alert 63.27 63.48 21.0 16:50:45
AMZN.Daily alert 185.1 185.3 1.7 16:50:45
BABA.Daily alert 130.1 130.3 2.2 16:50:45
META.Daily alert 557.4 557.7 3.0 16:50:45
MSFT.Daily alert 368.4 368.7 2.3 16:50:45
NESTE.OMXH alert 8.5 8.7 2.0 16:50:45
NFLX.Daily alert 903.9 904.2 3.9 16:50:45
NOKIA.OMXH alert 4.765 4.953 187.7 16:50:45
NVDA.Daily alert 104.0 104.2 1.7 16:50:45
TSLA.Daily alert 245.8 246.2 3.4 16:50:45
VOLVA.SOMX alert 292.3 294.7 23.9 16:50:45
GOOGL.Daily alert 150.9 151.1 1.7 16:50:45
NAS100.Daily alert 18,838 18,841 2.6 16:50:45
SPX500 alert 5,503 5,504 1.8 16:50:45
SPX500.Daily alert 5,503 5,504 1.6 16:50:45
ADAUSD alert 0.637 0.640 3.5 16:50:45
APTUSD alert 5.217 5.318 100.4 16:50:45
ARBUSD alert 0.321 0.327 6.1 16:50:45
AXSUSD alert 2.7 3.0 3.2 16:50:45
BCHUSD alert 296.4 298.9 24.4 16:50:45
BNBUSD alert 595.7 597.3 16.0 16:50:45
BTCUSD alert 81,916 81,940 2.5 16:50:45
DOTUSD alert 3.96 4.02 6.1 16:50:45
ETCUSD alert 16.49 16.55 6.3 16:50:45
ETHUSD alert 1,807 1,809 2.0 16:50:45
EURMXN alert 22.057 22.061 4.0 16:50:45
EURZAR alert 19.9150 19.9220 70.0 16:50:45
FETUSD alert 0.443 0.456 12.9 16:50:45
FILUSD alert 2.67 2.81 14.0 16:50:45
GBPMXN alert 26.380 26.390 10.0 16:50:45
GBPZAR alert 23.8202 23.8292 90.0 16:50:45
GRTUSD alert 0.085 0.088 2.7 16:50:45
ICPUSD alert 5.09 5.25 16.4 16:50:45
JPN225 alert 35,500 35,539 3.9 16:50:45
LRCUSD alert 0.091 0.104 12.9 16:50:45
LTCUSD alert 81.3 81.7 3.8 16:50:45
SOLUSD alert 123.9 124.3 3.5 16:50:45
SUIUSD alert 2.204 2.216 11.1 16:50:45
TRXUSD alert 0.2331 0.2333 2.7 16:50:45
UNIUSD alert 5.84 5.89 5.4 16:50:45
USDMXN alert 20.395 20.401 6.4 16:50:45
USDZAR alert 18.4144 18.4222 77.9 16:50:45
XNGUSD alert 4.17 4.20 3.7 16:50:45
XRPUSD alert 2.0715 2.0734 18.5 16:50:45
ZARJPY alert 8.11 8.13 2.4 16:50:45
ZECUSD alert 37.6 37.8 2.4 16:50:45
AAVEUSD alert 155.8 156.5 7.0 16:50:45
ALGOUSD alert 0.173 0.179 6.4 16:50:45
ATOMUSD alert 4.30 4.38 8.5 16:50:45
AVAXUSD alert 18.41 18.60 19.0 16:50:45
DASHUSD alert 21.6 21.9 2.4 16:50:45
DOGEUSD alert 0.1616 0.1620 4.3 16:50:45
IOTAUSD alert 0.166 0.169 2.8 16:50:45
LINKUSD alert 13.20 13.28 8.0 16:50:45
MANAUSD alert 0.238 0.251 12.5 16:50:45
NEARUSD alert 2.47 2.58 10.7 16:50:45
AAPL.NAS alert 217.4 217.6 2.5 16:50:45
AAPL.Daily alert 217.4 217.6 2.0 16:50:45
BCHUSD.Daily alert 296.5 298.8 22.4 16:50:45
BTCUSD.Daily alert 81,915.9 81,939.9 240.0 16:50:45
ETHUSD.Daily alert 1,807.0 1,808.9 18.5 16:50:45
JPN225.Daily alert 35,504 35,535 3.1 16:50:45
LTCUSD.Daily alert 81.4 81.7 3.5 16:50:45
SOLUSD.Daily alert 124.0 124.2 2.6 16:50:45
XRPUSD.Daily alert 2.0715 2.0734 18.3 16:50:45
LINKUSD.Daily alert 13.20 13.27 7.3 16:50:45
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SHOP.Daily alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).