Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0474 1.0475 0.9 18:13:55
GBPUSD alert 1.2687 1.2688 1.3 18:13:55
USDJPY alert 154.03 154.05 2.3 18:13:55
USDCHF alert 0.8930 0.8932 1.4 18:13:55
AUDUSD alert 0.6303 0.6305 1.5 18:13:55
NZDUSD alert 0.5718 0.5720 1.9 18:13:55
USDCAD alert 1.4323 1.4325 1.9 18:13:55
EURGBP alert 0.8255 0.8256 1.7 18:13:55
EURJPY alert 161.33 161.35 2.0 18:13:55
EURCHF alert 0.9353 0.9355 2.1 18:13:55
EURAUD alert 1.6614 1.6617 2.3 18:13:55
EURNZD alert 1.8313 1.8316 2.9 18:13:55
EURCAD alert 1.5001 1.5004 2.3 18:13:55
GBPJPY alert 195.43 195.45 2.3 18:13:55
GBPCHF alert 1.1330 1.1332 1.8 18:13:55
GBPAUD alert 2.0125 2.0128 2.6 18:13:55
GBPNZD alert 2.2183 2.2186 2.8 18:13:55
GBPCAD alert 1.8171 1.8173 2.0 18:13:55
CHFJPY alert 172.46 172.49 2.5 18:13:55
AUDJPY alert 97.09 97.12 2.1 18:13:55
AUDCHF alert 0.5629 0.5631 1.5 18:13:55
AUDNZD alert 1.1021 1.1024 2.3 18:13:55
AUDCAD alert 0.9028 0.9031 2.7 18:13:55
NZDJPY alert 88.09 88.11 2.0 18:13:55
NZDCHF alert 0.5107 0.5109 1.6 18:13:55
NZDCAD alert 0.8190 0.8193 2.8 18:13:55
CADJPY alert 107.53 107.56 2.6 18:13:55
CADCHF alert 0.6235 0.6236 1.5 18:13:55
XAGUSD alert 30.21 30.24 3.0 18:13:55
XAUUSD alert 2,638.7 2,639.0 3.0 18:13:55
XBRUSD alert 73.8 73.9 0.9 18:13:55
XBRUSD.Daily alert 73.8 73.9 0.8 18:13:55
XTIUSD alert 70.7 70.8 1.1 18:13:55
XTIUSD.Daily alert 70.7 70.8 1.0 18:13:55
AUS200 alert 8,334 8,339 5.3 18:13:55
UK100 alert 8,205 8,208 3.0 18:13:55
FRA40 alert 7,391 7,395 4.3 18:13:55
GER40 alert 20,276 20,280 3.9 18:13:55
GER40.Daily alert 20,277 20,280 3.7 18:13:55
ESP35 alert 11,615 11,634 19.4 18:13:55
EUSTX50 alert 4,967 4,971 3.9 18:13:55
US30 alert 43,784 43,790 5.3 18:13:55
US30.Daily alert 43,785 43,790 5.1 18:13:55
ADS.XE alert 241.63 241.87 24.0 18:13:55
AI.EPA alert 158.1 158.3 2.1 18:13:55
ALV.XE alert 298.5 298.8 2.2 18:13:55
BMW.XE alert 78.07 78.29 22.6 18:13:55
ITX.BM alert 50.27 50.49 22.6 18:13:55
JD.NAS alert 37.2 37.4 2.1 18:13:55
LI.NAS alert 23.2 23.4 2.1 18:13:55
MBG.XE alert 53.9 54.1 2.1 18:13:55
MC.EPA alert 636.2 636.3 1.6 18:13:55
MRK.XE alert 140.196 140.354 157.5 18:13:55
NAS100 alert 22,084 22,087 3.2 18:13:55
OR.EPA alert 342.3 342.5 1.7 18:13:55
SAN.BM alert 4.419 4.605 185.7 18:13:55
SIE.XE alert 193.87 194.09 22.6 18:13:55
T.NYSE alert 22.5 22.8 2.1 18:13:55
V.NYSE alert 320.8 321.1 3.0 18:13:55
VNA.XE alert 29.71 29.91 20.6 18:13:55
AIR.EPA alert 158.9 159.1 2.1 18:13:55
AMD.NAS alert 125.4 125.7 2.2 18:13:55
AZN.LSE alert 103.5 103.7 1.8 18:13:55
BA.NYSE alert 176.4 176.6 2.6 18:13:55
BBVA.BM alert 9.477 9.665 187.2 18:13:55
BNP.EPA alert 58.53 58.72 19.6 18:13:55
BX.NYSE alert 182.0 182.3 3.0 18:13:55
CABK.BM alert 5.077 5.267 189.2 18:13:55
DTE.FWB alert 29.5 29.7 2.0 18:13:55
DTG.FWB alert 37.7 37.9 2.1 18:13:55
ENI.MIL alert 12.79 12.98 18.8 18:13:55
GE.NYSE alert 165.8 166.0 2.6 18:13:55
GS.NYSE alert 575.5 575.9 4.8 18:13:55
HD.NYSE alert 408.5 409.0 4.2 18:13:55
HON.NAS alert 232.1 232.5 3.4 18:13:55
ISP.MIL alert 3.807 3.993 185.7 18:13:55
KO.NYSE alert 63.3 63.5 2.1 18:13:55
MA.NYSE alert 535.0 535.6 5.7 18:13:55
MS.NYSE alert 127.1 127.3 2.7 18:13:55
PEP.NAS alert 154.3 154.5 2.7 18:13:55
PG.NYSE alert 169.9 170.1 2.2 18:13:55
PM.NYSE alert 125.2 125.4 2.5 18:13:55
RMS.EPA alert 2,308.88 2,309.12 24.0 18:13:55
TTE.EPA alert 52.0 52.2 2.0 18:13:55
TXN.NAS alert 191.4 191.7 2.8 18:13:55
UCG.MIL alert 38.68 38.87 19.1 18:13:55
VOD.LSE alert 0.594 0.751 157.7 18:13:55
VOW3.XE alert 87.65 87.87 22.0 18:13:55
VZ.NYSE alert 40.6 40.8 2.1 18:13:55
ABNB.NAS alert 131.0 131.2 2.5 18:13:55
ABT.NYSE alert 113.8 114.1 2.1 18:13:55
ACN.NYSE alert 356.2 356.6 4.5 18:13:55
ADBE.NAS alert 452.6 453.2 6.6 18:13:55
AMZN.NAS alert 230.0 230.2 2.3 18:13:55
ASML.EAS alert 718.48 718.72 24.0 18:13:55
AVGO.NAS alert 233.0 233.3 3.4 18:13:55
AXP.NYSE alert 302.0 302.3 3.0 18:13:55
BAC.NYSE alert 45.1 45.3 2.1 18:13:55
BARC.LSE alert 2.586 2.744 158.0 18:13:55
BATS.LSE alert 29.36 29.54 17.8 18:13:55
BAYN.FWB alert 19.1 19.2 1.9 18:13:55
BKNG.NAS alert 5,108.1 5,118.5 104.6 18:13:55
BLK.NYSE alert 1,051.2 1,053.4 22.2 18:13:55
BMY.NYSE alert 57.9 58.1 2.1 18:13:55
CAT.NYSE alert 378.7 379.1 3.4 18:13:55
COP.NYSE alert 98.1 98.4 2.5 18:13:55
COST.NAS alert 978.9 979.8 9.0 18:13:55
CRM.NYSE alert 350.1 350.4 3.0 18:13:55
CSCO.NAS alert 58.5 58.7 2.1 18:13:55
CVS.NYSE alert 46.0 46.3 2.2 18:13:55
CVX.NYSE alert 146.9 147.2 2.4 18:13:55
DHR.NYSE alert 231.1 231.4 2.8 18:13:55
DIS.NYSE alert 115.3 115.5 2.4 18:13:55
ENEL.MIL alert 6.814 7.001 186.2 18:13:55
HEIA.EAS alert 69.51 69.67 15.8 18:13:55
HMC.NYSE alert 24.4 24.6 2.1 18:13:55
HSBA.LSE alert 7.597 7.756 158.5 18:13:55
IBM.NYSE alert 227.1 227.4 3.3 18:13:55
INTC.NAS alert 20.3 20.5 2.1 18:13:55
INTU.NAS alert 668.5 668.8 3.0 18:13:55
ISRG.NAS alert 543.6 543.9 3.4 18:13:55
JNJ.NYSE alert 146.1 146.4 2.5 18:13:55
JPM.NYSE alert 237.1 237.4 2.7 18:13:55
LIN.NYSE alert 429.5 429.8 3.2 18:13:55
LLY.NYSE alert 773.0 773.8 7.8 18:13:55
LMT.NYSE alert 486.4 487.2 8.6 18:13:55
LSEG.LSE alert 114.8 115.0 2.1 18:13:55
MCD.NYSE alert 298.2 298.5 3.3 18:13:55
MDLZ.NAS alert 60.7 60.9 2.1 18:13:55
META.NAS alert 620.8 621.1 3.0 18:13:55
MMM.NYSE alert 127.9 128.1 2.8 18:13:55
MRK.NYSE alert 100.1 100.4 2.4 18:13:55
MSFT.NAS alert 451.5 451.8 2.5 18:13:55
NEE.NYSE alert 71.8 72.0 2.2 18:13:55
NFLX.NAS alert 917.5 917.9 3.9 18:13:55
NKE.NYSE alert 78.6 78.8 2.1 18:13:55
NOW.NYSE alert 1,100.7 1,101.2 5.0 18:13:55
NVDA.NAS alert 136.0 136.2 1.7 18:13:55
PFE.NYSE alert 26.3 26.5 2.1 18:13:55
PYPL.NAS alert 89.8 90.0 2.3 18:13:55
QCOM.NAS alert 160.4 160.6 2.5 18:13:55
RACE.MIL alert 415.4 415.7 3.0 18:13:55
RTX.NYSE alert 117.0 117.2 2.2 18:13:55
SAP.NYSE alert 251.6 251.9 2.6 18:13:55
SBUX.NAS alert 91.4 91.6 2.2 18:13:55
SHEL.LSE alert 24.2 24.3 1.6 18:13:55
STLA.MIL alert 12.65 12.83 18.8 18:13:55
TMO.NYSE alert 526.5 527.2 7.5 18:13:55
TMUS.NAS alert 221.9 222.2 3.0 18:13:55
TSLA.NAS alert 475.9 476.2 3.0 18:13:55
ULVR.LSE alert 46.07 46.24 16.8 18:13:55
UNH.NYSE alert 499.7 500.1 4.7 18:13:55
UNP.NYSE alert 228.3 228.6 3.0 18:13:55
UPS.NYSE alert 126.2 126.4 2.9 18:13:55
WFC.NYSE alert 70.4 70.6 2.2 18:13:55
WMT.NYSE alert 95.6 95.8 2.1 18:13:55
XOM.NYSE alert 108.4 108.6 2.2 18:13:55
ABBV.NYSE alert 175.3 175.7 3.6 18:13:55
AMD.Daily alert 125.5 125.6 1.7 18:13:55
BABA.NYSE alert 86.5 86.7 2.1 18:13:55
CMCSA.NAS alert 38.5 38.7 2.1 18:13:55
GOOGL.NAS alert 195.4 195.7 2.4 18:13:55
MMM.Daily alert 127.9 128.1 2.3 18:13:55
ORCL.NYSE alert 170.6 170.9 2.6 18:13:55
SHOP.NYSE alert 118.1 118.4 2.8 18:13:55
SONY.NYSE alert 21.4 21.6 2.1 18:13:55
TCEHY.OTC alert 51.92 52.15 23.0 18:13:55
AMZN.Daily alert 230.0 230.2 1.8 18:13:55
BABA.Daily alert 86.5 86.6 1.7 18:13:55
META.Daily alert 620.8 621.1 3.0 18:13:55
MSFT.Daily alert 451.6 451.8 2.0 18:13:55
NESTE.OMXH alert 11.7 11.9 2.0 18:13:55
NFLX.Daily alert 917.5 917.9 3.9 18:13:55
NOKIA.OMXH alert 4.198 4.385 186.2 18:13:55
NVDA.Daily alert 136.0 136.2 1.7 18:13:55
SHOP.Daily alert 118.2 118.4 2.3 18:13:55
TSLA.Daily alert 475.9 476.2 2.5 18:13:55
GOOGL.Daily alert 195.5 195.6 1.9 18:13:55
NAS100.Daily alert 22,084 22,087 2.8 18:13:55
SPX500 alert 6,087 6,089 1.7 18:13:55
SPX500.Daily alert 6,087 6,088 1.5 18:13:55
ADAUSD alert 1.021 1.024 3.3 18:13:55
APTUSD alert 12.750 12.860 109.4 18:13:55
ARBUSD alert 0.930 0.936 6.1 18:13:55
AXSUSD alert 6.9 7.2 3.2 18:13:55
BCHUSD alert 516.4 518.9 24.4 18:13:55
BNBUSD alert 713.0 714.2 12.7 18:13:55
BTCUSD alert 103,953 103,975 2.2 18:13:55
DOTUSD alert 8.18 8.24 6.1 18:13:55
ETCUSD alert 31.50 31.57 6.6 18:13:55
ETHUSD alert 3,854 3,855 1.7 18:13:55
EURMXN alert 21.110 21.114 4.3 18:13:55
EURZAR alert 18.9289 18.9359 70.0 18:13:55
FETUSD alert 1.577 1.590 12.9 18:13:55
FILUSD alert 6.01 6.15 14.0 18:13:55
FTMUSD alert 1.219 1.229 10.2 18:13:55
GBPMXN alert 25.569 25.579 10.2 18:13:55
GBPZAR alert 22.9289 22.9379 90.0 18:13:55
GRTUSD alert 0.248 0.251 2.7 18:13:55
ICPUSD alert 11.83 11.99 16.3 18:13:55
JPN225 alert 39,394 39,426 3.2 18:13:55
LRCUSD alert 0.227 0.240 12.9 18:13:55
LTCUSD alert 116.8 117.1 3.8 18:13:55
SOLUSD alert 216.6 216.9 2.9 18:13:55
SUIUSD alert 4.590 4.601 11.1 18:13:55
TRXUSD alert 0.2726 0.2729 2.7 18:13:55
UNIUSD alert 15.55 15.60 5.4 18:13:55
USDMXN alert 20.155 20.159 4.1 18:13:55
USDZAR alert 18.0714 18.0780 65.8 18:13:55
XNGUSD alert 3.13 3.17 3.7 18:13:55
XRPUSD alert 2.4643 2.4670 27.8 18:13:55
ZARJPY alert 8.51 8.54 2.5 18:13:55
ZECUSD alert 53.8 54.1 3.7 18:13:55
AAVEUSD alert 367.4 368.1 7.0 18:13:55
ALGOUSD alert 0.394 0.400 6.4 18:13:55
ATOMUSD alert 8.32 8.41 9.1 18:13:55
AVAXUSD alert 46.23 46.42 19.0 18:13:55
DASHUSD alert 42.2 42.4 2.4 18:13:55
DOGEUSD alert 0.3839 0.3844 5.0 18:13:55
IOTAUSD alert 0.351 0.354 2.9 18:13:55
LINKUSD alert 27.31 27.39 8.0 18:13:55
MANAUSD alert 0.554 0.570 15.7 18:13:55
NEARUSD alert 6.08 6.18 10.5 18:13:55
AAPL.NAS alert 253.0 253.2 2.2 18:13:55
AAPL.Daily alert 253.0 253.2 1.7 18:13:55
BCHUSD.Daily alert 516.5 518.8 22.4 18:13:55
BTCUSD.Daily alert 103,953.6 103,973.6 200.0 18:13:55
ETHUSD.Daily alert 3,853.8 3,855.3 14.5 18:13:55
JPN225.Daily alert 39,398 39,422 2.4 18:13:55
LTCUSD.Daily alert 116.8 117.1 3.5 18:13:55
SOLUSD.Daily alert 216.6 216.9 2.6 18:13:55
XRPUSD.Daily alert 2.4631 2.4657 26.0 18:13:55
LINKUSD.Daily alert 27.31 27.38 7.3 18:13:55
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).