Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/02
EURUSD alert 1.0791 1.0796 5.0 00:49:03
GBPUSD alert 1.2920 1.2925 4.5 00:49:03
USDJPY alert 149.63 149.67 4.3 00:49:03
USDCHF alert 0.8834 0.8838 4.1 00:49:03
AUDUSD alert 0.6274 0.6278 3.8 00:49:03
NZDUSD alert 0.5697 0.5703 5.7 00:49:03
USDCAD alert 1.4302 1.4306 4.6 00:49:03
EURGBP alert 0.8350 0.8355 5.1 00:49:03
EURJPY alert 161.49 161.55 5.9 00:49:03
EURCHF alert 0.9535 0.9540 4.4 00:49:03
EURAUD alert 1.7194 1.7201 6.7 00:49:03
EURNZD alert 1.8926 1.8947 20.9 00:49:03
EURCAD alert 1.5432 1.5444 11.2 00:49:03
GBPJPY alert 193.33 193.43 9.9 00:49:03
GBPCHF alert 1.1413 1.1422 9.1 00:49:03
GBPAUD alert 2.0584 2.0593 8.9 00:49:03
GBPNZD alert 2.2651 2.2688 37.7 00:49:03
GBPCAD alert 1.8476 1.8491 15.1 00:49:03
CHFJPY alert 169.31 169.40 8.7 00:49:03
AUDJPY alert 93.89 93.95 5.6 00:49:03
AUDCHF alert 0.5543 0.5549 5.6 00:49:03
AUDNZD alert 1.1004 1.1019 15.1 00:49:03
AUDCAD alert 0.8972 0.8982 9.4 00:49:03
NZDJPY alert 85.24 85.35 10.7 00:49:03
NZDCHF alert 0.5033 0.5039 6.6 00:49:03
NZDCAD alert 0.8150 0.8156 6.4 00:49:03
CADJPY alert 104.60 104.65 5.6 00:49:03
CADCHF alert 0.6175 0.6180 5.4 00:49:03
ADAUSD alert 0.680 0.683 3.5 00:49:03
APTUSD alert 5.358 5.459 100.4 00:49:03
ARBUSD alert 0.332 0.338 6.1 00:49:03
AXSUSD alert 2.8 3.2 3.2 00:49:03
BCHUSD alert 308.4 310.8 24.4 00:49:03
BNBUSD alert 608.4 610.0 16.0 00:49:03
BTCUSD alert 85,280 85,306 2.6 00:49:03
DOTUSD alert 4.14 4.20 6.1 00:49:03
ETCUSD alert 16.93 16.99 6.4 00:49:03
ETHUSD alert 1,914 1,916 2.0 00:49:03
EURMXN alert 21.955 21.967 12.0 00:49:03
FETUSD alert 0.470 0.483 12.9 00:49:03
FILUSD alert 2.78 2.92 14.0 00:49:03
GBPMXN alert 26.281 26.301 20.1 00:49:03
GRTUSD alert 0.089 0.092 3.7 00:49:03
ICPUSD alert 5.35 5.52 16.3 00:49:03
LRCUSD alert 0.093 0.107 13.3 00:49:03
LTCUSD alert 84.5 84.9 3.8 00:49:03
SOLUSD alert 126.2 126.6 3.5 00:49:03
SUIUSD alert 2.430 2.441 11.1 00:49:03
TRXUSD alert 0.2362 0.2364 2.7 00:49:03
UNIUSD alert 6.30 6.35 5.4 00:49:03
USDMXN alert 20.344 20.356 11.3 00:49:03
XRPUSD alert 2.1458 2.1478 19.9 00:49:03
ZECUSD alert 40.5 40.7 2.4 00:49:03
AAVEUSD alert 167.4 168.1 7.0 00:49:03
ALGOUSD alert 0.187 0.194 6.4 00:49:03
ATOMUSD alert 4.37 4.45 8.5 00:49:03
AVAXUSD alert 19.48 19.67 19.0 00:49:03
DASHUSD alert 22.5 22.7 2.4 00:49:03
DOGEUSD alert 0.1730 0.1734 4.3 00:49:03
IOTAUSD alert 0.174 0.176 2.6 00:49:03
LINKUSD alert 14.17 14.25 8.0 00:49:03
MANAUSD alert 0.250 0.263 12.5 00:49:03
NEARUSD alert 2.64 2.73 9.4 00:49:03
BCHUSD.Daily alert 308.5 310.7 22.4 00:49:03
BTCUSD.Daily alert 85,281.4 85,305.4 240.0 00:49:03
ETHUSD.Daily alert 1,914.3 1,916.1 18.5 00:49:03
LTCUSD.Daily alert 84.5 84.8 3.5 00:49:03
SOLUSD.Daily alert 126.3 126.6 2.6 00:49:03
XRPUSD.Daily alert 2.1459 2.1478 19.7 00:49:03
LINKUSD.Daily alert 14.17 14.24 7.3 00:49:03
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XBRUSD.Daily alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
US30.Daily alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
NAS100 alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500 alert - - - -
SPX500.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
JPN225 alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
JPN225.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).