Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0809 | 1.0809 | 0.8 | 18:04:50 |
| GBPUSD |
|
1.2925 | 1.2926 | 1.3 | 18:04:50 |
| USDJPY |
|
149.43 | 149.45 | 2.0 | 18:04:50 |
| USDCHF |
|
0.8826 | 0.8827 | 1.5 | 18:04:50 |
| AUDUSD |
|
0.6278 | 0.6279 | 1.3 | 18:04:50 |
| NZDUSD |
|
0.5702 | 0.5704 | 1.9 | 18:04:50 |
| USDCAD |
|
1.4310 | 1.4312 | 1.9 | 18:04:50 |
| EURGBP |
|
0.8362 | 0.8364 | 1.7 | 18:04:50 |
| EURJPY |
|
161.52 | 161.54 | 2.2 | 18:04:50 |
| EURCHF |
|
0.9540 | 0.9542 | 2.0 | 18:04:50 |
| EURAUD |
|
1.7215 | 1.7218 | 2.6 | 18:04:50 |
| EURNZD |
|
1.8952 | 1.8955 | 3.1 | 18:04:50 |
| EURCAD |
|
1.5467 | 1.5469 | 2.4 | 18:04:50 |
| GBPJPY |
|
193.14 | 193.16 | 2.0 | 18:04:50 |
| GBPCHF |
|
1.1408 | 1.1409 | 1.7 | 18:04:50 |
| GBPAUD |
|
2.0586 | 2.0588 | 2.6 | 18:04:50 |
| GBPNZD |
|
2.2663 | 2.2666 | 3.2 | 18:04:50 |
| GBPCAD |
|
1.8495 | 1.8498 | 2.6 | 18:04:50 |
| CHFJPY |
|
169.29 | 169.32 | 2.5 | 18:04:50 |
| AUDJPY |
|
93.81 | 93.83 | 2.1 | 18:04:50 |
| AUDCHF |
|
0.5541 | 0.5542 | 1.5 | 18:04:50 |
| AUDNZD |
|
1.1008 | 1.1010 | 2.3 | 18:04:50 |
| AUDCAD |
|
0.8983 | 0.8986 | 2.7 | 18:04:50 |
| NZDJPY |
|
85.21 | 85.23 | 2.0 | 18:04:50 |
| NZDCHF |
|
0.5033 | 0.5035 | 1.6 | 18:04:50 |
| NZDCAD |
|
0.8160 | 0.8163 | 3.0 | 18:04:50 |
| CADJPY |
|
104.41 | 104.44 | 2.6 | 18:04:50 |
| CADCHF |
|
0.6167 | 0.6169 | 1.5 | 18:04:50 |
| XAGUSD |
|
33.93 | 33.96 | 2.9 | 18:04:50 |
| XAUUSD |
|
3,131.1 | 3,131.4 | 2.6 | 18:04:50 |
| XBRUSD |
|
74.8 | 74.9 | 0.8 | 18:04:50 |
| XBRUSD.Daily |
|
74.8 | 74.8 | 0.7 | 18:04:50 |
| XTIUSD |
|
71.4 | 71.5 | 1.0 | 18:04:50 |
| XTIUSD.Daily |
|
71.4 | 71.5 | 0.9 | 18:04:50 |
| AUS200 |
|
7,955 | 7,961 | 6.3 | 18:04:50 |
| UK100 |
|
8,635 | 8,638 | 3.0 | 18:04:50 |
| FRA40 |
|
7,864 | 7,869 | 5.3 | 18:04:50 |
| GER40 |
|
22,529 | 22,533 | 3.9 | 18:04:50 |
| GER40.Daily |
|
22,529 | 22,533 | 3.4 | 18:04:50 |
| ESP35 |
|
13,287 | 13,307 | 20.0 | 18:04:50 |
| EUSTX50 |
|
5,327 | 5,331 | 3.9 | 18:04:50 |
| US30 |
|
41,986 | 41,992 | 5.8 | 18:04:50 |
| US30.Daily |
|
41,986 | 41,992 | 5.6 | 18:04:50 |
| ADS.XE |
|
221.72 | 221.88 | 15.8 | 18:04:50 |
| AI.EPA |
|
177.1 | 177.3 | 2.1 | 18:04:50 |
| ALV.XE |
|
354.2 | 354.3 | 1.6 | 18:04:50 |
| BEI.XE |
|
118.86 | 119.14 | 28.6 | 18:04:50 |
| BMW.XE |
|
74.07 | 74.27 | 20.6 | 18:04:50 |
| ITX.BM |
|
46.06 | 46.25 | 19.6 | 18:04:50 |
| JD.NAS |
|
41.3 | 41.5 | 2.1 | 18:04:50 |
| LI.NAS |
|
25.5 | 25.7 | 2.1 | 18:04:50 |
| MBG.XE |
|
54.1 | 54.3 | 2.0 | 18:04:50 |
| MC.EPA |
|
575.2 | 575.3 | 1.6 | 18:04:50 |
| MRK.XE |
|
126.571 | 126.729 | 157.5 | 18:04:50 |
| NAS100 |
|
19,347 | 19,350 | 2.8 | 18:04:50 |
| OR.EPA |
|
352.6 | 352.8 | 1.7 | 18:04:50 |
| SAN.BM |
|
6.185 | 6.372 | 186.2 | 18:04:50 |
| SIE.XE |
|
214.71 | 214.94 | 23.6 | 18:04:50 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 18:04:50 |
| V.NYSE |
|
347.9 | 348.2 | 3.0 | 18:04:50 |
| VNA.XE |
|
25.00 | 25.19 | 19.6 | 18:04:50 |
| AIR.EPA |
|
166.9 | 167.1 | 2.3 | 18:04:50 |
| AMD.NAS |
|
102.2 | 102.4 | 2.2 | 18:04:50 |
| AZN.LSE |
|
113.7 | 113.9 | 1.8 | 18:04:50 |
| BA.NYSE |
|
168.5 | 168.8 | 2.9 | 18:04:50 |
| BBVA.BM |
|
12.567 | 12.758 | 190.2 | 18:04:50 |
| BNP.EPA |
|
78.12 | 78.31 | 19.6 | 18:04:50 |
| BX.NYSE |
|
140.6 | 140.9 | 3.0 | 18:04:50 |
| CABK.BM |
|
7.179 | 7.367 | 187.2 | 18:04:50 |
| DTE.FWB |
|
34.3 | 34.5 | 2.1 | 18:04:50 |
| DTG.FWB |
|
36.7 | 36.9 | 2.1 | 18:04:50 |
| ENI.MIL |
|
14.21 | 14.40 | 19.2 | 18:04:50 |
| GE.NYSE |
|
202.7 | 203.0 | 3.4 | 18:04:50 |
| GS.NYSE |
|
544.5 | 544.9 | 4.8 | 18:04:50 |
| HD.NYSE |
|
365.4 | 365.8 | 3.7 | 18:04:50 |
| HON.NAS |
|
212.4 | 212.7 | 3.4 | 18:04:50 |
| KO.NYSE |
|
71.7 | 71.9 | 2.1 | 18:04:50 |
| MA.NYSE |
|
548.4 | 548.9 | 4.8 | 18:04:50 |
| MS.NYSE |
|
115.5 | 115.8 | 2.7 | 18:04:50 |
| PEP.NAS |
|
149.6 | 149.9 | 2.4 | 18:04:50 |
| PG.NYSE |
|
169.8 | 170.1 | 2.5 | 18:04:50 |
| PM.NYSE |
|
158.0 | 158.2 | 2.6 | 18:04:50 |
| RMS.EPA |
|
2,415.12 | 2,415.36 | 24.0 | 18:04:50 |
| TTE.EPA |
|
59.0 | 59.2 | 2.1 | 18:04:50 |
| TXN.NAS |
|
176.4 | 176.7 | 2.8 | 18:04:50 |
| VOD.LSE |
|
0.645 | 0.802 | 157.7 | 18:04:50 |
| VOW3.XE |
|
94.37 | 94.59 | 22.0 | 18:04:50 |
| VZ.NYSE |
|
45.2 | 45.4 | 2.1 | 18:04:50 |
| ABNB.NAS |
|
119.9 | 120.1 | 2.0 | 18:04:50 |
| ABT.NYSE |
|
132.3 | 132.5 | 2.3 | 18:04:50 |
| ACN.NYSE |
|
313.8 | 314.1 | 3.1 | 18:04:50 |
| ADBE.NAS |
|
378.9 | 379.5 | 5.9 | 18:04:50 |
| AMZN.NAS |
|
191.3 | 191.5 | 2.4 | 18:04:50 |
| ASML.EAS |
|
610.16 | 610.34 | 17.5 | 18:04:50 |
| AVGO.NAS |
|
165.8 | 166.1 | 3.2 | 18:04:50 |
| AXP.NYSE |
|
268.1 | 268.4 | 3.0 | 18:04:50 |
| BAC.NYSE |
|
41.4 | 41.6 | 2.1 | 18:04:50 |
| BATS.LSE |
|
31.82 | 31.99 | 16.8 | 18:04:50 |
| BAYN.FWB |
|
22.1 | 22.3 | 2.0 | 18:04:50 |
| BKNG.NAS |
|
4,582.1 | 4,592.5 | 104.6 | 18:04:50 |
| BLK.NYSE |
|
949.3 | 951.5 | 22.2 | 18:04:50 |
| BMY.NYSE |
|
60.5 | 60.7 | 2.3 | 18:04:50 |
| CAT.NYSE |
|
329.2 | 329.5 | 3.4 | 18:04:50 |
| COP.NYSE |
|
104.8 | 105.0 | 2.2 | 18:04:50 |
| COST.NAS |
|
955.3 | 956.2 | 9.0 | 18:04:50 |
| CRM.NYSE |
|
268.3 | 268.6 | 3.0 | 18:04:50 |
| CSCO.NAS |
|
61.7 | 61.9 | 2.1 | 18:04:50 |
| CVS.NYSE |
|
67.6 | 67.8 | 2.2 | 18:04:50 |
| CVX.NYSE |
|
167.8 | 168.0 | 2.4 | 18:04:50 |
| DHR.NYSE |
|
203.2 | 203.5 | 3.5 | 18:04:50 |
| DIS.NYSE |
|
97.7 | 98.0 | 2.2 | 18:04:50 |
| ENEL.MIL |
|
7.395 | 7.583 | 187.2 | 18:04:50 |
| HEIA.EAS |
|
74.34 | 74.50 | 15.8 | 18:04:50 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.2 | 18:04:50 |
| IBM.NYSE |
|
247.6 | 248.0 | 3.3 | 18:04:50 |
| INTC.NAS |
|
22.0 | 22.3 | 2.1 | 18:04:50 |
| INTU.NAS |
|
614.4 | 614.7 | 3.0 | 18:04:50 |
| ISRG.NAS |
|
492.3 | 492.7 | 3.4 | 18:04:50 |
| JNJ.NYSE |
|
158.0 | 158.2 | 2.2 | 18:04:50 |
| JPM.NYSE |
|
244.5 | 244.8 | 2.9 | 18:04:50 |
| LIN.NYSE |
|
465.0 | 465.4 | 3.2 | 18:04:50 |
| LLY.NYSE |
|
815.2 | 816.0 | 7.8 | 18:04:50 |
| LMT.NYSE |
|
448.0 | 448.9 | 9.3 | 18:04:50 |
| MCD.NYSE |
|
313.5 | 313.8 | 3.3 | 18:04:50 |
| MDLZ.NAS |
|
67.8 | 68.0 | 2.3 | 18:04:50 |
| META.NAS |
|
582.8 | 583.1 | 3.0 | 18:04:50 |
| MMM.NYSE |
|
147.7 | 148.0 | 3.1 | 18:04:50 |
| MRK.NYSE |
|
88.3 | 88.5 | 2.3 | 18:04:50 |
| MSFT.NAS |
|
380.5 | 380.7 | 2.6 | 18:04:50 |
| NEE.NYSE |
|
71.3 | 71.5 | 2.3 | 18:04:50 |
| NFLX.NAS |
|
924.4 | 924.7 | 3.9 | 18:04:50 |
| NKE.NYSE |
|
64.2 | 64.4 | 2.2 | 18:04:50 |
| NOW.NYSE |
|
801.7 | 802.2 | 5.0 | 18:04:50 |
| NVDA.NAS |
|
108.3 | 108.4 | 1.7 | 18:04:50 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 18:04:50 |
| PYPL.NAS |
|
65.9 | 66.1 | 2.1 | 18:04:50 |
| QCOM.NAS |
|
152.3 | 152.6 | 3.0 | 18:04:50 |
| RACE.MIL |
|
398.6 | 398.9 | 3.0 | 18:04:50 |
| RTX.NYSE |
|
132.4 | 132.6 | 2.2 | 18:04:50 |
| SAP.NYSE |
|
269.9 | 270.2 | 3.4 | 18:04:50 |
| SBUX.NAS |
|
98.4 | 98.6 | 2.3 | 18:04:50 |
| SHEL.LSE |
|
28.0 | 28.2 | 1.7 | 18:04:50 |
| STLA.MIL |
|
10.12 | 10.31 | 19.0 | 18:04:50 |
| TMO.NYSE |
|
492.1 | 493.0 | 9.1 | 18:04:50 |
| TMUS.NAS |
|
265.6 | 265.9 | 3.0 | 18:04:50 |
| TSLA.NAS |
|
271.7 | 272.0 | 3.0 | 18:04:50 |
| ULVR.LSE |
|
46.12 | 46.29 | 16.8 | 18:04:50 |
| UNH.NYSE |
|
526.3 | 527.2 | 8.2 | 18:04:50 |
| UNP.NYSE |
|
236.7 | 237.0 | 3.0 | 18:04:50 |
| UPS.NYSE |
|
108.7 | 108.9 | 2.3 | 18:04:50 |
| WFC.NYSE |
|
71.0 | 71.2 | 2.2 | 18:04:50 |
| WMT.NYSE |
|
88.8 | 89.0 | 2.0 | 18:04:50 |
| XOM.NYSE |
|
118.7 | 118.9 | 2.2 | 18:04:50 |
| ABBV.NYSE |
|
210.4 | 210.8 | 3.6 | 18:04:50 |
| AMD.Daily |
|
102.2 | 102.4 | 1.7 | 18:04:50 |
| BABA.NYSE |
|
133.2 | 133.4 | 2.4 | 18:04:50 |
| CMCSA.NAS |
|
36.8 | 37.0 | 2.1 | 18:04:50 |
| GOOGL.NAS |
|
157.0 | 157.3 | 2.2 | 18:04:50 |
| MMM.Daily |
|
147.7 | 148.0 | 2.6 | 18:04:50 |
| ORCL.NYSE |
|
140.2 | 140.5 | 2.6 | 18:04:50 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.1 | 18:04:50 |
| TCEHY.OTC |
|
64.33 | 64.59 | 26.0 | 18:04:50 |
| AMZN.Daily |
|
191.3 | 191.5 | 1.9 | 18:04:50 |
| BABA.Daily |
|
133.2 | 133.4 | 1.9 | 18:04:50 |
| META.Daily |
|
582.8 | 583.1 | 3.0 | 18:04:50 |
| MSFT.Daily |
|
380.5 | 380.7 | 2.1 | 18:04:50 |
| NESTE.OMXH |
|
8.3 | 8.5 | 2.0 | 18:04:50 |
| NFLX.Daily |
|
924.4 | 924.7 | 3.9 | 18:04:50 |
| NOKIA.OMXH |
|
4.865 | 5.052 | 186.7 | 18:04:50 |
| NVDA.Daily |
|
108.3 | 108.4 | 1.7 | 18:04:50 |
| TSLA.Daily |
|
271.7 | 272.0 | 2.5 | 18:04:50 |
| VOLVA.SOMX |
|
289.1 | 291.7 | 25.9 | 18:04:50 |
| GOOGL.Daily |
|
157.1 | 157.2 | 1.7 | 18:04:50 |
| NAS100.Daily |
|
19,347 | 19,350 | 2.6 | 18:04:50 |
| SPX500 |
|
5,622 | 5,623 | 1.7 | 18:04:50 |
| SPX500.Daily |
|
5,622 | 5,623 | 1.5 | 18:04:50 |
| ADAUSD |
|
0.681 | 0.685 | 3.5 | 18:04:50 |
| APTUSD |
|
5.333 | 5.434 | 100.4 | 18:04:50 |
| ARBUSD |
|
0.333 | 0.339 | 6.1 | 18:04:50 |
| AXSUSD |
|
2.8 | 3.2 | 3.2 | 18:04:50 |
| BCHUSD |
|
310.8 | 313.2 | 24.4 | 18:04:50 |
| BNBUSD |
|
615.1 | 616.7 | 16.0 | 18:04:50 |
| BTCUSD |
|
84,343 | 84,369 | 2.6 | 18:04:50 |
| DOTUSD |
|
4.20 | 4.26 | 6.0 | 18:04:50 |
| ETCUSD |
|
16.99 | 17.05 | 6.4 | 18:04:50 |
| ETHUSD |
|
1,887 | 1,890 | 2.0 | 18:04:50 |
| EURMXN |
|
22.028 | 22.033 | 4.7 | 18:04:50 |
| EURZAR |
|
19.8621 | 19.8691 | 70.0 | 18:04:50 |
| FETUSD |
|
0.471 | 0.484 | 12.9 | 18:04:50 |
| FILUSD |
|
2.83 | 2.97 | 14.0 | 18:04:50 |
| GBPMXN |
|
26.339 | 26.349 | 10.5 | 18:04:50 |
| GBPZAR |
|
23.7506 | 23.7596 | 90.0 | 18:04:50 |
| GRTUSD |
|
0.091 | 0.093 | 2.7 | 18:04:50 |
| ICPUSD |
|
5.39 | 5.56 | 16.3 | 18:04:50 |
| JPN225 |
|
35,566 | 35,606 | 4.0 | 18:04:50 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 18:04:50 |
| LTCUSD |
|
84.8 | 85.2 | 3.8 | 18:04:50 |
| SOLUSD |
|
126.9 | 127.2 | 3.5 | 18:04:50 |
| SUIUSD |
|
2.451 | 2.462 | 11.1 | 18:04:50 |
| TRXUSD |
|
0.2352 | 0.2355 | 2.7 | 18:04:50 |
| UNIUSD |
|
6.19 | 6.25 | 5.4 | 18:04:50 |
| USDMXN |
|
20.379 | 20.385 | 6.6 | 18:04:50 |
| USDZAR |
|
18.3756 | 18.3821 | 65.0 | 18:04:50 |
| XNGUSD |
|
4.06 | 4.10 | 3.7 | 18:04:50 |
| XRPUSD |
|
2.1542 | 2.1554 | 12.0 | 18:04:50 |
| ZARJPY |
|
8.12 | 8.14 | 2.4 | 18:04:50 |
| ZECUSD |
|
40.1 | 40.3 | 2.4 | 18:04:50 |
| AAVEUSD |
|
167.2 | 167.9 | 7.0 | 18:04:50 |
| ALGOUSD |
|
0.186 | 0.193 | 6.4 | 18:04:50 |
| ATOMUSD |
|
4.41 | 4.50 | 8.5 | 18:04:50 |
| AVAXUSD |
|
19.41 | 19.62 | 20.6 | 18:04:50 |
| DASHUSD |
|
22.6 | 22.9 | 2.4 | 18:04:50 |
| DOGEUSD |
|
0.1718 | 0.1723 | 4.3 | 18:04:50 |
| IOTAUSD |
|
0.176 | 0.178 | 2.6 | 18:04:50 |
| LINKUSD |
|
14.04 | 14.12 | 8.0 | 18:04:50 |
| MANAUSD |
|
0.248 | 0.261 | 12.5 | 18:04:50 |
| NEARUSD |
|
2.61 | 2.70 | 9.4 | 18:04:50 |
| AAPL.NAS |
|
222.2 | 222.5 | 2.3 | 18:04:50 |
| AAPL.Daily |
|
222.3 | 222.5 | 1.8 | 18:04:50 |
| BCHUSD.Daily |
|
310.9 | 313.1 | 22.4 | 18:04:50 |
| BTCUSD.Daily |
|
84,344.2 | 84,368.2 | 240.0 | 18:04:50 |
| ETHUSD.Daily |
|
1,887.6 | 1,889.4 | 18.5 | 18:04:50 |
| JPN225.Daily |
|
35,570 | 35,602 | 3.2 | 18:04:50 |
| LTCUSD.Daily |
|
84.9 | 85.2 | 3.5 | 18:04:50 |
| SOLUSD.Daily |
|
126.9 | 127.2 | 2.6 | 18:04:50 |
| XRPUSD.Daily |
|
2.1544 | 2.1551 | 6.9 | 18:04:50 |
| LINKUSD.Daily |
|
14.04 | 14.11 | 7.3 | 18:04:50 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).