Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0489 | 1.0490 | 0.9 | 15:45:13 |
| GBPUSD |
|
1.2705 | 1.2706 | 1.3 | 15:45:13 |
| USDJPY |
|
153.88 | 153.90 | 2.3 | 15:45:13 |
| USDCHF |
|
0.8934 | 0.8935 | 1.4 | 15:45:13 |
| AUDUSD |
|
0.6323 | 0.6324 | 1.5 | 15:45:13 |
| NZDUSD |
|
0.5734 | 0.5736 | 1.9 | 15:45:13 |
| USDCAD |
|
1.4310 | 1.4312 | 1.9 | 15:45:13 |
| EURGBP |
|
0.8256 | 0.8257 | 1.7 | 15:45:13 |
| EURJPY |
|
161.42 | 161.44 | 2.0 | 15:45:13 |
| EURCHF |
|
0.9371 | 0.9373 | 2.1 | 15:45:13 |
| EURAUD |
|
1.6588 | 1.6590 | 2.4 | 15:45:13 |
| EURNZD |
|
1.8289 | 1.8293 | 3.3 | 15:45:13 |
| EURCAD |
|
1.5011 | 1.5013 | 2.4 | 15:45:13 |
| GBPJPY |
|
195.51 | 195.53 | 2.3 | 15:45:13 |
| GBPCHF |
|
1.1351 | 1.1353 | 1.8 | 15:45:13 |
| GBPAUD |
|
2.0091 | 2.0094 | 2.5 | 15:45:13 |
| GBPNZD |
|
2.2153 | 2.2155 | 2.8 | 15:45:13 |
| GBPCAD |
|
1.8181 | 1.8183 | 2.1 | 15:45:13 |
| CHFJPY |
|
172.23 | 172.25 | 2.5 | 15:45:13 |
| AUDJPY |
|
97.30 | 97.32 | 2.1 | 15:45:13 |
| AUDCHF |
|
0.5649 | 0.5650 | 1.5 | 15:45:13 |
| AUDNZD |
|
1.1025 | 1.1027 | 2.4 | 15:45:13 |
| AUDCAD |
|
0.9048 | 0.9051 | 2.7 | 15:45:13 |
| NZDJPY |
|
88.25 | 88.27 | 2.0 | 15:45:13 |
| NZDCHF |
|
0.5123 | 0.5125 | 1.6 | 15:45:13 |
| NZDCAD |
|
0.8206 | 0.8208 | 2.8 | 15:45:13 |
| CADJPY |
|
107.52 | 107.55 | 2.6 | 15:45:13 |
| CADCHF |
|
0.6243 | 0.6244 | 1.5 | 15:45:13 |
| XAGUSD |
|
30.32 | 30.35 | 3.0 | 15:45:13 |
| XAUUSD |
|
2,643.8 | 2,644.1 | 3.0 | 15:45:13 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 15:45:13 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 15:45:13 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 15:45:13 |
| AUS200 |
|
8,343 | 8,348 | 5.3 | 15:45:13 |
| UK100 |
|
8,204 | 8,207 | 3.0 | 15:45:13 |
| FRA40 |
|
7,372 | 7,376 | 4.5 | 15:45:13 |
| GER40 |
|
20,285 | 20,289 | 3.9 | 15:45:13 |
| ESP35 |
|
11,608 | 11,627 | 19.4 | 15:45:13 |
| EUSTX50 |
|
4,957 | 4,961 | 3.9 | 15:45:13 |
| US30 |
|
43,791 | 43,797 | 5.3 | 15:45:13 |
| NAS100 |
|
22,117 | 22,120 | 3.2 | 15:45:13 |
| US30.Daily |
|
43,792 | 43,797 | 5.1 | 15:45:13 |
| BCHUSD.Daily |
|
523 | 525 | 0.2 | 15:45:13 |
| LTCUSD.Daily |
|
117.5 | 117.8 | 3.5 | 15:45:13 |
| NAS100.Daily |
|
22,117 | 22,120 | 2.8 | 15:45:13 |
| SOLUSD.Daily |
|
217.2 | 217.5 | 2.6 | 15:45:13 |
| SPX500.Daily |
|
6,089 | 6,090 | 1.5 | 15:45:13 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 15:45:13 |
| SPX500 |
|
6,089 | 6,090 | 1.7 | 15:45:13 |
| BTCUSD.Daily |
|
104,855 | 104,875 | 2.0 | 15:45:13 |
| ETHUSD.Daily |
|
3,858 | 3,860 | 1.5 | 15:45:13 |
| XRPUSD.Daily |
|
2.5369 | 2.5390 | 21.2 | 15:45:13 |
| ADAUSD |
|
1.033 | 1.037 | 3.3 | 15:45:13 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 15:45:13 |
| BCHUSD |
|
522 | 525 | 0.2 | 15:45:13 |
| BNBUSD |
|
716.4 | 717.6 | 12.6 | 15:45:13 |
| BTCUSD |
|
104,854 | 104,875 | 2.0 | 15:45:13 |
| DOTUSD |
|
8.21 | 8.27 | 6.1 | 15:45:13 |
| ETCUSD |
|
31.54 | 31.61 | 6.6 | 15:45:13 |
| ETHUSD |
|
3,858 | 3,860 | 1.7 | 15:45:13 |
| EURMXN |
|
21.153 | 21.157 | 3.5 | 15:45:13 |
| EURZAR |
|
18.9330 | 18.9400 | 70.0 | 15:45:13 |
| FILUSD |
|
6.03 | 6.17 | 14.0 | 15:45:13 |
| FTMUSD |
|
1.285 | 1.294 | 8.6 | 15:45:13 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 15:45:13 |
| GBPMXN |
|
25.618 | 25.627 | 9.1 | 15:45:13 |
| GBPZAR |
|
22.9314 | 22.9404 | 90.0 | 15:45:13 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 15:45:13 |
| ICPUSD |
|
11.85 | 12.01 | 16.3 | 15:45:13 |
| JPN225 |
|
39,396 | 39,426 | 3.0 | 15:45:13 |
| LRCUSD |
|
0.225 | 0.238 | 12.9 | 15:45:13 |
| LTCUSD |
|
117.5 | 117.8 | 3.8 | 15:45:13 |
| SOLUSD |
|
217.2 | 217.5 | 2.9 | 15:45:13 |
| TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 15:45:13 |
| UNIUSD |
|
15.76 | 15.82 | 5.4 | 15:45:13 |
| USDMXN |
|
20.166 | 20.170 | 4.0 | 15:45:13 |
| USDZAR |
|
18.0501 | 18.0566 | 65.0 | 15:45:13 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 15:45:13 |
| XRPUSD |
|
2.5380 | 2.5407 | 27.8 | 15:45:13 |
| ZARJPY |
|
8.51 | 8.54 | 2.3 | 15:45:13 |
| ZECUSD |
|
53.9 | 54.2 | 3.5 | 15:45:13 |
| AAVEUSD |
|
368.2 | 368.9 | 7.0 | 15:45:13 |
| ALGOUSD |
|
0.397 | 0.404 | 6.4 | 15:45:13 |
| ATOMUSD |
|
8.47 | 8.57 | 9.1 | 15:45:13 |
| AVAXUSD |
|
46.41 | 46.62 | 20.7 | 15:45:13 |
| DASHUSD |
|
42.1 | 42.3 | 2.4 | 15:45:13 |
| DOGEUSD |
|
0.3853 | 0.3858 | 5.0 | 15:45:13 |
| IOTAUSD |
|
0.352 | 0.355 | 2.8 | 15:45:13 |
| LINKUSD |
|
27.13 | 27.21 | 8.0 | 15:45:13 |
| MANAUSD |
|
0.557 | 0.573 | 15.8 | 15:45:13 |
| NEARUSD |
|
6.18 | 6.29 | 10.4 | 15:45:13 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).